Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-5 | OKX | 165746051139 | /cdn/crypto/logos/exchanges/OKEX.png | $ 78.965.227,87 | 1734785368 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PEPE-USDT | 22.4351755463 | Recentemente |
| 1.8E-5 | DigiFinex | 161520941634 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.017.097,73 | 1734784859 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 21.8632700753 | 8 mins atrás |
| 1.8E-5 | Kucoin | 114470562691 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.133.742,18 | 1734785274 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 3 | https://trade.kucoin.com/PEPE-USDT | 15.4945903761 | Recentemente |
| 1.8E-5 | Kraken | 109607716231 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.549.856,33 | 1734785235 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 4 | https://trade.kraken.com/markets/kraken/PEPE/USD | 14.8363616386 | Recentemente |
| 1.8E-5 | Gate.io | 52005662452 | /cdn/crypto/logos/exchanges/GATE.png | $ 967.716,92 | 1734784492 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 5 | https://gate.io/trade/PEPE_USDT | 7.03942059852 | 15 mins atrás |
| 1.8E-5 | LBank | 51054481425.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.263.654,16 | 1734785365 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 6 | https://www.lbank.info/exchange/pepe/usdt | 6.91066993958 | Recentemente |
| 1.8E-5 | Binance | 50396442329.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 355.746.854,09 | 1734785368 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 7 | https://www.binance.com/en/trade/PEPE_USDT | 6.82159860095 | Recentemente |
| 1.8E-5 | HTX | 14837034670.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 269.123,82 | 1734747307 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pepe_usdt | 2.0083222202 | 11 horas atrás |
| 1.7E-5 | Bitvavo | 11689841876.8 | /cdn/crypto/logos/exchanges/BITV.png | € 6.862.845,58 | 1734785368 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 9 | https://account.bitvavo.com/markets/PEPE-EUR | 1.58232218995 | Recentemente |
| 1.5E-5 | Gemini | 5943811727.7 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 102.554,16 | 1734739142 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 10 | https://gemini.com/?symbol=PEPEUSD | 0.804546826961 | 13 horas atrás |
| 1.9E-5 | Crypto.com | 1219200000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22.668,11 | 1734783027 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 11 | https://crypto.com/exchange/trade/PEPE_USDT | 0.165029367747 | 39 mins atrás |
| 1.8E-5 | EXMO | 269974748.358 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5.148,36 | 1734785334 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.0365434399845 | Recentemente |
| 1.8E-5 | LATOKEN | 15847012.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 289,06 | 1734783009 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.00214503155759 | 39 mins atrás |
| 0.07287 | Gate.io | 30646.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.138,68 | 1734784864 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 14 | https://gate.io/trade/PEPEBRC_USDT | 4.14827819072E-6 | 8 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734739322 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 13 horas atrás |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1734739327 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 13 horas atrás |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734785046 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | 5 mins atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 20 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 21 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5E-5 | -7.0E-6 | -28 | 1.4E-5 | 2.5E-5 | -9386950779.14 | CX |
| 4 | 2.1E-5 | -3.0E-6 | -14.2857142857 | 1.4E-5 | 2.8E-5 | -9957651139.37 | CX |
| 12 | 1.1E-5 | 7.0E-6 | 63.6363636364 | 7.72E-6 | 2.8E-5 | 7970584602.28 | CX |
| 26 | 1.1E-5 | 7.0E-6 | 63.6363636364 | 5.85E-6 | 2.8E-5 | 6542980032.25 | CX |
| 52 | 1.27E-6 | 1.673E-5 | 1317.32283465 | 8.6E-7 | 2.8E-5 | 5133933625.05 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8E-5 | 5403316846.75 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 5403316846.75 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 74081570038 |
| 1734652200 | 1.7E-5 | -2.0E-6 | -10.53 | 2.0E-5 | 2.0E-5 | 1.6E-5 | -51515689388 |
| 1734565800 | 1.9E-5 | -3.0E-6 | -13.64 | 2.2E-5 | 2.3E-5 | 1.9E-5 | -39825572720 |
| 1734479400 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -6110173696 |
| 1734393000 | 2.4E-5 | 0 | 0.00 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 86092552406 |
| 1734306600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | -68112088915 |
| 1734220200 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -60319253177 |
| 1734133800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -42923272817 |
| 1734047400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 79834706431 |
| 1733961000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 90618882238 |
| 1733874600 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.2E-5 | -87848473377 |
| 1733788200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.3E-5 | -71604897200 |
| 1733701800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | -73577028815 |
| 1733615400 | 2.5E-5 | 3.0E-6 | 13.64 | 2.2E-5 | 2.7E-5 | 2.1E-5 | 61710062735 |
| 1733529000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -69877938115 |
| 1733442600 | 2.1E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.0E-5 | -59279442271 |
| 1733356200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 15560723819 |
| 1733269800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -36843995459 |
| 1733183400 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 37059405775 |
| 1733097000 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | -78387118900 |
| 1733010600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 50079696162 |
| 1732924200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | -68100303674 |
| 1732837800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | -30026023098 |
| 1732751400 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.0E-5 | 1.8E-5 | 75562220936 |
| 1732665000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 34993918790 |
| 1732578600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | -15664755499 |
| 1732492200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 50766770157 |
| 1732405800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -75158714263 |
| 1732319400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 9730441768 |
| 1732233000 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.2E-5 | 1.8E-5 | -28459675512 |
| 1732146600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.8E-5 | 77186794618 |
| 1732060200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 16648735795 |
| 1731973800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.3E-5 | 2.0E-5 | -61473982779 |
| 1731887400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | 20832309019 |
| 1731801000 | 2.1E-5 | -3.0E-6 | -12.50 | 2.3E-5 | 2.4E-5 | 2.1E-5 | 43823003510 |
| 1731714600 | 2.4E-5 | 4.0E-6 | 20.00 | 2.1E-5 | 2.4E-5 | 1.9E-5 | 79959397091 |
| 1731628200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.6E-5 | 2.0E-5 | 76496165867 |
| 1731541800 | 2.1E-5 | 7.0E-6 | 50.00 | 1.4E-5 | 2.2E-5 | 1.3E-5 | 66491170732 |
| 1731455400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.2E-5 | 89406559448 |
| 1731369000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 62211965597 |
| 1731282600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | -32704422933 |
| 1731196200 | 1.1E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | -60142381416 |
| 1731109800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | -15785194351 |
| 1731023400 | 1.1E-5 | 1.0E-6 | 10.04 | 9.92E-6 | 1.1E-5 | 9.86E-6 | 55727012330 |
| 1730937000 | 9.96E-6 | 1.0E-6 | 11.68 | 8.54E-6 | 1.0E-5 | 8.54E-6 | -90840171348 |
| 1730850600 | 8.56E-6 | 6.8E-7 | 8.63 | 7.89E-6 | 8.81E-6 | 7.89E-6 | 41676187301 |
| 1730764200 | 7.88E-6 | -2.8E-7 | -3.43 | 8.17E-6 | 8.35E-6 | 7.72E-6 | -56840364669 |
| 1730677800 | 8.16E-6 | -4.9E-7 | -5.66 | 8.66E-6 | 8.71E-6 | 7.87E-6 | 56216839780 |
| 1730591400 | 8.65E-6 | -2.3E-7 | -2.59 | 8.88E-6 | 8.98E-6 | 8.55E-6 | 26050746438 |
| 1730505000 | 8.88E-6 | -2.6E-7 | -2.84 | 9.14E-6 | 9.33E-6 | 8.72E-6 | 50648455196 |
| 1730418600 | 9.14E-6 | -5.4E-7 | -5.58 | 9.66E-6 | 9.67E-6 | 9.0E-6 | 39602808621 |
| 1730332200 | 9.68E-6 | 9.0E-8 | 0.94 | 9.64E-6 | 1.0E-5 | 9.26E-6 | 12122013499 |
| 1730245800 | 9.59E-6 | 4.1E-7 | 4.47 | 9.15E-6 | 9.9E-6 | 9.14E-6 | -60774361892 |
| 1730159400 | 9.18E-6 | 1.0E-8 | 0.11 | 9.16E-6 | 9.5E-6 | 8.58E-6 | 25303986008 |
| 1730073000 | 9.17E-6 | 1.1E-7 | 1.21 | 9.04E-6 | 9.27E-6 | 8.91E-6 | 37916600068 |
| 1729986600 | 9.06E-6 | 3.9E-7 | 4.50 | 8.67E-6 | 9.09E-6 | 8.62E-6 | 74854521366 |
| 1729900200 | 8.67E-6 | -1.0E-6 | -10.05 | 9.97E-6 | 1.0E-5 | 8.42E-6 | 61845761379 |
| 1729813800 | 9.95E-6 | 1.5E-7 | 1.53 | 9.81E-6 | 1.0E-5 | 9.68E-6 | 78748749217 |
| 1729727400 | 9.8E-6 | -2.0E-7 | -2.00 | 1.0E-5 | 1.0E-5 | 9.41E-6 | 30755594942 |
| 1729641000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.86E-6 | 46254895046 |
| 1729554600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 82790361843 |
| 1729468200 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 33722037325 |
| 1729381800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 44541372997 |
| 1729295400 | 1.0E-5 | 1.5E-7 | 1.52 | 1.1E-5 | 1.1E-5 | 9.84E-6 | -8367449098 |
| 1729209000 | 9.85E-6 | -1.5E-7 | -1.50 | 1.1E-5 | 1.1E-5 | 9.64E-6 | 71353257627 |
| 1729122600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 50053846950 |
| 1729036200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | -25495243157 |
| 1728949800 | 1.1E-5 | 1.0E-6 | 10.40 | 9.9E-6 | 1.1E-5 | 9.55E-6 | 17191283048 |
| 1728863400 | 9.62E-6 | -2.7E-7 | -2.73 | 9.93E-6 | 9.98E-6 | 9.37E-6 | -79056399109 |
| 1728777000 | 9.89E-6 | 1.0E-7 | 1.02 | 9.73E-6 | 1.0E-5 | 9.68E-6 | -63387837346 |
| 1728690600 | 9.79E-6 | 5.4E-7 | 5.84 | 9.23E-6 | 9.94E-6 | 9.2E-6 | -84270775939 |
| 1728604200 | 9.25E-6 | 1.5E-7 | 1.65 | 9.11E-6 | 9.45E-6 | 8.8E-6 | 78439389291 |
| 1728517800 | 9.1E-6 | -3.7E-7 | -3.91 | 9.5E-6 | 9.84E-6 | 8.98E-6 | -87242638719 |
| 1728431400 | 9.47E-6 | -5.3E-7 | -5.30 | 9.79E-6 | 1.0E-5 | 9.31E-6 | -69374447642 |
| 1728345000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 9.9E-6 | 3695953145 |
| 1728258600 | 1.0E-5 | 6.9E-7 | 7.41 | 9.34E-6 | 1.0E-5 | 9.26E-6 | -23950286624 |
| 1728172200 | 9.31E-6 | 1.0E-8 | 0.11 | 9.38E-6 | 9.6E-6 | 9.14E-6 | 70212562693 |
| 1728085800 | 9.3E-6 | 6.3E-7 | 7.27 | 8.69E-6 | 9.6E-6 | 8.49E-6 | 30512453074 |
| 1727999400 | 8.67E-6 | -5.9E-7 | -6.37 | 9.26E-6 | 9.51E-6 | 8.35E-6 | 75284268237 |
| 1727913000 | 9.26E-6 | -4.4E-7 | -4.54 | 9.71E-6 | 1.0E-5 | 8.94E-6 | -9279775333 |
| 1727826600 | 9.7E-6 | -3.0E-7 | -3.00 | 1.1E-5 | 1.1E-5 | 9.29E-6 | 67551668999 |
| 1727740200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | -45485456643 |
| 1727653800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 39415699103 |
| 1727567400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -30571454366 |
| 1727481000 | 1.1E-5 | 1.0E-6 | 10.50 | 8.32E-6 | 1.1E-5 | 8.32E-6 | -12442882982 |
| 1727394600 | 9.52E-6 | 1.0E-6 | 11.90 | 8.45E-6 | 9.71E-6 | 8.22E-6 | 25122412710 |
| 1727308200 | 8.4E-6 | -2.1E-7 | -2.44 | 8.59E-6 | 8.77E-6 | 8.37E-6 | 51962106051 |
| 1727221800 | 8.61E-6 | 5.3E-7 | 6.56 | 8.13E-6 | 8.75E-6 | 7.92E-6 | -67229938021 |
| 1727135400 | 8.08E-6 | 6.0E-8 | 0.75 | 8.01E-6 | 8.32E-6 | 7.84E-6 | 30781134011 |
| 1727049000 | 8.02E-6 | -3.6E-7 | -4.30 | 8.42E-6 | 8.47E-6 | 7.74E-6 | 33167885834 |
| 1726962600 | 8.38E-6 | 1.8E-7 | 2.20 | 8.18E-6 | 8.41E-6 | 8.01E-6 | 14762109457 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0,000017 €
+0,00%
|
|
PEPE/USD $ 0,000018
+0,00%
|
PEPE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
