Pepechain TokenPCCC

US$ 0,002719

0,000012

(

0,45%

)

Links Oficiais

Website

Info

Posição 3833

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:08:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.143.805.627.200

Data de Gênese

19/07/2023

Variação Diária 0,002694-0,002729

Variação de 52 Semanas 0,001812-0,003448

Oferta em Circulação 0 / 420.690.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736899336	PEPECHAIN/USDT	https://www.lbank.info/exchange/pepechain/usdt	USDT	1	https://www.lbank.info/exchange/pepechain/usdt	0	8 horas atrás
8.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	PC/ETH	https://info.uniswap.org/#/tokens/0x4f311c430540db1d64e635eb55f969f1660b2016	ETH	2	https://info.uniswap.org/#/tokens/0x4f311c430540db1d64e635eb55f969f1660b2016	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00284005	-0.00012117	-4.26647418179	0.0024752	0.00289151	0	CX
4	0.00326561	-0.00054673	-16.7420481931	0.0024752	0.00327837	0	CX
12	0.00220083	0.00051805	23.5388467078	0.00198508	0.0034482	0	CX
26	0.00267015	4.873E-5	1.82499110537	0.0018116	0.0034482	0	CX
52	0.00207769	0.00064119	30.8607155062	0.0018116	0.0034482	0	CX
156	0	0	0	0	0.0034482	0.02473351	CX
260	0	0	0	0	0.0034482	0.02473351	CX

Create – Trade – Earn on completed Ecosystem. The future of Meme coin sharing on pepe chain.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.00270937	8.1E-5	3.08	0.00263303	0.00273168	0.00262717
1736812200	0.00262872	-0.000112	-4.09	0.00274356	0.00277992	0.0024752
1736725800	0.0027405	-2.1E-5	-0.76	0.00275702	0.00276904	0.00271054
1736639400	0.00276186	1.3E-5	0.47	0.00274356	0.00278621	0.00270708
1736553000	0.00274911	5.0E-5	1.85	0.00281914	0.00289151	0.00268805
1736466600	0.00269871	-9.8E-5	-3.50	0.0027912	0.00281798	0.00266104
1736380200	0.00279713	-4.0E-5	-1.41	0.00284005	0.00286644	0.00269887
1736293800	0.00283678	-0.00026	-8.40	0.003099	0.00310857	0.002821
1736207400	0.00309646	3.9E-5	1.28	0.00281914	0.00313634	0.00278315
1736121000	0.00305727	-1.5E-5	-0.49	0.00307064	0.00308206	0.00302508
1736034600	0.00307211	4.4E-5	1.45	0.00302965	0.00308248	0.00300289
1735948200	0.0030282	0.00013308	4.60	0.00289946	0.00304704	0.00287777
1735861800	0.00289512	8.0E-5	2.84	0.00281914	0.00293222	0.00278315
1735775400	0.00281471	1.5E-5	0.54	0.00280205	0.00282798	0.00278196
1735689000	0.00279962	-1.7E-5	-0.60	0.00281914	0.00289151	0.00278315
1735602600	0.00281671	-1.0E-6	-0.04	0.00279814	0.00288165	0.00277217
1735516200	0.00281815	-3.4E-5	-1.19	0.00285164	0.00286088	0.0027915
1735429800	0.00285192	5.9E-5	2.11	0.00279674	0.00286025	0.002792
1735343400	0.00279326	-4.0E-6	-0.14	0.00279814	0.00288165	0.0027763
1735257000	0.00279711	-0.000136	-4.64	0.00294521	0.00294902	0.00277423
1735170600	0.00293333	-1.0E-6	-0.03	0.00292888	0.00297417	0.00289141
1735084200	0.00293459	6.5E-5	2.27	0.00286877	0.00296761	0.00282113
1734997800	0.00286933	0.00011995	4.36	0.00281323	0.00290045	0.00274611
1734911400	0.00274938	-5.1E-5	-1.82	0.00281323	0.00284963	0.00272804
1734825000	0.00280082	-0.000111	-3.81	0.0029179	0.00298467	0.00276603
1734738600	0.00291145	2.2E-5	0.76	0.00287081	0.00293097	0.00261703
1734652200	0.00288987	-0.000156	-5.12	0.00303982	0.00312149	0.00280185
1734565800	0.00304568	-0.000213	-6.54	0.00326561	0.00327837	0.00304311
1734479400	0.00325906	-9.8E-5	-2.92	0.00333981	0.00339447	0.0032339
1734393000	0.00335716	3.7E-5	1.11	0.0032204	0.0034482	0.00319349
1734306600	0.00332043	7.3E-5	2.25	0.00325248	0.00332043	0.00322169
1734220200	0.00324704	-3.1E-5	-0.95	0.00328465	0.00331212	0.00321341
1734133800	0.00327813	2.1E-5	0.64	0.00326502	0.00332945	0.00323896
1734047400	0.00325741	3.7E-5	1.15	0.0032204	0.00334734	0.00319349
1733961000	0.00322089	0.00018052	5.94	0.00305438	0.00323463	0.00299442
1733874600	0.00304037	-7.6E-5	-2.44	0.00310665	0.00317161	0.00295575
1733788200	0.00311668	-0.000238	-7.10	0.00321985	0.00332026	0.0029884
1733701800	0.00335429	-1.2E-5	-0.36	0.00336298	0.00337096	0.0033054
1733615400	0.00336638	-8.0E-6	-0.24	0.0033634	0.00337988	0.00334279
1733529000	0.00337403	0.00018975	5.96	0.00318318	0.00343728	0.00318184
1733442600	0.00318428	-3.6E-5	-1.12	0.00321985	0.00332026	0.00314212
1733356200	0.0032207	0.00017826	5.86	0.00304136	0.00327295	0.00304136
1733269800	0.00304244	-1.5E-5	-0.49	0.00305516	0.00308311	0.00295706
1733183400	0.00305726	-6.1E-5	-1.96	0.00311613	0.00315765	0.00300207
1733097000	0.00311861	7.0E-6	0.22	0.00312081	0.00314532	0.00307692
1733010600	0.00311183	9.2E-5	3.05	0.00301277	0.00313637	0.00300399
1732924200	0.00301981	1.2E-5	0.40	0.00300836	0.00306463	0.00297373
1732837800	0.00300801	-7.1E-5	-2.31	0.00306687	0.0030733	0.00297017
1732751400	0.00307917	0.00028518	10.21	0.00280049	0.00309418	0.00277328
1732665000	0.00279399	-7.4E-5	-2.58	0.00286692	0.00290782	0.00273362
1732578600	0.00286818	4.4E-5	1.56	0.00258116	0.00297244	0.0025338
1732492200	0.00282455	-3.2E-5	-1.12	0.00286921	0.0029004	0.00276516
1732405800	0.00285663	6.4E-5	2.29	0.00279783	0.00293956	0.00279126
1732319400	0.00279239	-4.1E-5	-1.45	0.00282478	0.00288067	0.00274674
1732233000	0.00283371	0.00024923	9.64	0.00258331	0.00284323	0.00255127
1732146600	0.00258448	-3.1E-5	-1.19	0.00261544	0.00265515	0.00254992
1732060200	0.00261522	-8.8E-5	-3.26	0.00270144	0.00270144	0.00258334
1731973800	0.00270311	0.00012281	4.76	0.00258116	0.00270311	0.0025338
1731887400	0.0025803	-4.7E-5	-1.79	0.00263476	0.00265375	0.00256168
1731801000	0.00262728	2.7E-5	1.04	0.00259214	0.0027032	0.00258243
1731714600	0.00260015	3.1E-5	1.21	0.00258116	0.00262999	0.00253328
1731628200	0.00256877	-0.000115	-4.29	0.002681	0.00272362	0.00255161
1731541800	0.00268371	-4.7E-5	-1.72	0.00272595	0.00280312	0.0026218
1731455400	0.00273057	-9.6E-5	-3.40	0.00281883	0.0028895	0.00270226
1731369000	0.00282609	0.00014914	5.57	0.00267387	0.0028424	0.00262054
1731282600	0.00267695	4.1E-5	1.56	0.0026183	0.00272684	0.00259917
1731196200	0.00263573	0.00014995	6.03	0.00248757	0.002652	0.00248714
1731109800	0.00248578	4.9E-5	2.01	0.00246241	0.00250738	0.00242828
1731023400	0.00243673	0.0001493	6.53	0.00227842	0.00245227	0.00227192
1730937000	0.00228743	0.0002485	12.19	0.00203826	0.0023049	0.00203747
1730850600	0.00203893	2.9E-5	1.44	0.00202261	0.00208157	0.00200068
1730764200	0.00200956	-5.5E-5	-2.66	0.002213	0.00228285	0.00198508
1730677800	0.00206409	-2.5E-5	-1.20	0.00209501	0.00209524	0.00202518
1730591400	0.00208918	-2.0E-5	-0.95	0.00211242	0.00211836	0.00208005
1730505000	0.00210933	-5.0E-6	-0.24	0.00211804	0.00217161	0.00207741
1730418600	0.00211481	-0.00012	-5.37	0.00223406	0.00224043	0.00210502
1730332200	0.00223446	2.1E-5	0.95	0.002213	0.00228285	0.00218883
1730245800	0.00221333	5.9E-5	2.74	0.00215419	0.00225167	0.00215122
1730159400	0.00215482	5.0E-5	2.38	0.00213004	0.00217195	0.00206722
1730073000	0.00210509	2.2E-5	1.06	0.00208031	0.00211911	0.00206881
1729986600	0.00208281	5.5E-5	2.71	0.00204701	0.00210076	0.00204011
1729900200	0.00202744	-9.9E-5	-4.66	0.00213004	0.00214869	0.00200785
1729813800	0.00212647	8.0E-6	0.38	0.00211627	0.00214809	0.00210754
1729727400	0.00211841	-8.5E-5	-3.86	0.00220083	0.0022029	0.00206561
1729641000	0.00220342	-3.6E-5	-1.61	0.00224276	0.00224276	0.00218972
1729554600	0.00223975	-6.3E-5	-2.74	0.00230837	0.00232249	0.00223219
1729468200	0.00230226	7.7E-5	3.46	0.00222655	0.00231283	0.00221465
1729381800	0.0022248	5.0E-6	0.23	0.0022187	0.00223621	0.00221156
1729295400	0.00221968	3.3E-5	1.51	0.00205824	0.0022473	0.00203402
1729209000	0.00218632	-6.0E-6	-0.27	0.00205824	0.00219553	0.00203402
1729122600	0.00219259	1.0E-5	0.46	0.00218921	0.00222092	0.00217776
1729036200	0.00218213	-2.6E-5	-1.18	0.00220846	0.0022532	0.00213947