PepedexPPDEX

US$ 2,34

-0,000976

(

-0,04%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2095

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:36:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,30

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/10/2020

Variação Diária 2,32-2,37

Variação de 52 Semanas 1,49-2,88

Oferta em Circulação 486.174 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0007025	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	PPDEX/ETH	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	ETH	1	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.72008702	-0.37736192	-13.873156161	2.1886528	2.8837625	0	CX
4	2.39955032	-0.05682522	-2.36816121447	2.1190491	2.8837625	0	CX
12	1.87993215	0.46279295	24.6175347339	1.59046702	2.8837625	0	CX
26	2.47251197	-0.12978687	-5.24919076529	1.51506067	2.8837625	0	CX
52	1.57310825	0.76961685	48.9233242531	1.48922975	2.8837625	0	CX
156	0	0	0	0	2.8837625	0.04332986	CX
260	0	0	0	0	2.8837625	0.04332986	CX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	2.34235277	-0.09	-3.80	2.44027425	2.49610895	2.31326225
1734738600	2.43487905	0.02	0.75	2.4008921	2.45119812	2.1886528
1734652200	2.41683182	-0.13	-5.12	2.5422351	2.61053917	2.34321685
1734565800	2.54713152	-0.18	-6.55	2.7310671	2.74173807	2.5449889
1734479400	2.7255876	-0.08	-2.92	2.79311892	2.8388306	2.70454772
1734393000	2.80762555	0.03	1.11	2.6927949	2.8837625	2.65225362
1734306600	2.77691225	0.06	2.26	2.72008702	2.77691225	2.69433337
1734220200	2.71553482	-0.03	-0.95	2.74698575	2.7699575	2.68740672
1734133800	2.74153435	0.02	0.64	2.73056832	2.7844571	2.70877677
1734047400	2.7242107	0.03	1.13	2.69325152	2.79941332	2.67075045
1733961000	2.693666	0.15	5.94	2.55440942	2.7051589	2.50426497
1733874600	2.54269172	-0.06	-2.45	2.598126	2.65245032	2.4719289
1733788200	2.60651385	-0.2	-7.08	2.6927949	2.77677175	2.49922805
1733701800	2.80523002	-0.01	-0.36	2.81249387	2.81916762	2.76434452
1733615400	2.815339	-0.01	-0.23	2.81284512	2.82662817	2.7956128
1733529000	2.82173877	0.16	5.96	2.66212375	2.87463	2.66100677
1733442600	2.66304402	-0.03	-1.13	2.6927949	2.77677175	2.62778555
1733356200	2.69350442	0.15	5.86	2.54352067	2.73719992	2.54352067
1733269800	2.5444269	-0.01	-0.48	2.55506275	2.57843492	2.4730248
1733183400	2.556819	-0.05	-1.97	2.60605722	2.64077477	2.51066475
1733097000	2.6081296	0.01	0.22	2.60997015	2.63046207	2.57326452
1733010600	2.6024534	0.08	3.05	2.5196146	2.62298045	2.51226645
1732924200	2.52550155	0.01	0.39	2.51592647	2.56298695	2.4869624
1732837800	2.51563142	-0.06	-2.31	2.5648556	2.57023675	2.4839838
1732751400	2.57514722	0.24	10.21	2.3420788	2.58769387	2.31932482
1732665000	2.33664847	-0.06	-2.59	2.39763952	2.43184425	2.28615277
1732578600	2.39869327	0.04	1.54	2.15864902	2.48588757	2.1190491
1732492200	2.36220542	-0.03	-1.12	2.39955032	2.42563415	2.31253165
1732405800	2.38902687	0.05	2.30	2.33985187	2.4583847	2.33435832
1732319400	2.3353067	-0.03	-1.46	2.3623951	2.40913945	2.29712582
1732233000	2.36986267	0.21	9.64	2.16045445	2.377822	2.13365407
1732146600	2.16143092	-0.03	-1.18	2.18731805	2.22053225	2.13252305
1732060200	2.1871354	-0.07	-3.25	2.25924	2.25924	2.16047552
1731973800	2.26063797	0.1	4.76	2.15864902	2.26063797	2.1190491
1731887400	2.15793247	-0.04	-1.79	2.20348257	2.21935907	2.14235805
1731801000	2.1972233	0.02	1.04	2.16783772	2.26071525	2.15971682
1731714600	2.17453255	0.03	1.22	2.15864902	2.19949237	2.11860652
1731628200	2.14829417	-0.1	-4.28	2.24214817	2.27779302	2.1339421
1731541800	2.24441725	-0.04	-1.72	2.27973895	2.34427762	2.192643
1731455400	2.2836027	-0.08	-3.38	2.35741437	2.41652272	2.25992845
1731369000	2.363491	0.12	5.57	2.23618395	2.37712652	2.19158925
1731282600	2.23876212	0.03	1.56	2.18971357	2.2804836	2.17371062
1731196200	2.20429045	0.13	6.03	2.0803835	2.21789787	2.08002522
1731109800	2.07888717	0.04	2.01	2.05934362	2.09694845	2.03080105
1731023400	2.03786117	0.12	6.53	1.90546802	2.05085742	1.90003067
1730937000	1.91300585	0.21	12.19	1.70462327	1.92761082	1.7039559
1730850600	1.70517825	0.02	1.46	1.6915357	1.74084417	1.67319342
1730764200	1.68061885	-0.05	-2.64	1.8015753	1.8510875	1.660148
1730677800	1.72621812	-0.02	-1.20	1.75207715	1.75227385	1.69368535
1730591400	1.74720882	-0.02	-0.95	1.76663997	1.77160665	1.73957265
1730505000	1.76405477	-0	-0.26	1.7713397	1.81614515	1.73735977
1730418600	1.7686421	-0.1	-5.35	1.868369	1.87369395	1.76045095
1730332200	1.8687062	0.02	0.95	1.85075732	1.90917722	1.83053937
1730245800	1.8510313	0.05	2.72	1.8015753	1.8830934	1.79908845
1730159400	1.80210217	0.04	2.36	1.61241312	1.87178315	1.59046702
1730073000	1.76050715	0.02	1.07	1.7397834	1.7722389	1.7301732
1729986600	1.74187685	0.05	2.73	1.7119363	1.75688927	1.70616877
1729900200	1.69557507	-0.08	-4.66	1.78137842	1.79697392	1.67918575
1729813800	1.7783928	0.01	0.38	1.76986445	1.79646812	1.76255845
1729727400	1.7716488	-0.07	-3.86	1.8405781	1.84231327	1.72748965
1729641000	1.84274882	-0.03	-1.62	1.8756469	1.8756469	1.83129105
1729554600	1.87313195	-0.05	-2.71	1.93051215	1.9423282	1.86680242
1729468200	1.92540497	0.06	3.48	1.86208865	1.93424945	1.85213422
1729381800	1.86062745	0	0.23	1.85552027	1.8701674	1.84955605
1729295400	1.8563422	0.03	1.53	1.61241312	1.8794404	1.59046702
1729209000	1.82844592	-0.01	-0.29	1.61241312	1.87178315	1.59046702
1729122600	1.83368657	0.01	0.48	1.83086252	1.8573819	1.82128745
1729036200	1.82494045	-0.02	-1.16	1.84696382	1.88437897	1.78926047
1728949800	1.8463948	0.11	6.50	1.61241312	1.87178315	1.59046702
1728863400	1.73369975	-0.01	-0.35	1.74150452	1.74382277	1.71195737
1728777000	1.73980447	0.03	1.75	1.71336237	1.74774272	1.7110371
1728690600	1.7098288	0.04	2.15	1.67364302	1.7352593	1.67216777
1728604200	1.67390997	0.01	0.61	1.66580312	1.6946548	1.63715517
1728517800	1.66373777	-0.05	-2.98	1.7124702	1.7334609	1.65322837
1728431400	1.7148025	0.01	0.56	1.70647085	1.72826942	1.69037657
1728345000	1.70524147	-0.01	-0.50	1.61241312	1.87178315	1.59046702
1728258600	1.71385412	0.02	1.01	1.6933341	1.72414575	1.6915076
1728172200	1.69669907	0	0.03	1.70002892	1.70517825	1.67935435
1728085800	1.69619327	0.05	2.73	1.65218867	1.71391735	1.64411695
1727999400	1.65105765	-0.01	-0.46	1.61241312	1.87178315	1.59046702
1727913000	1.65872192	-0.06	-3.68	1.72132872	1.75496442	1.65512512
1727826600	1.7221647	-0.1	-5.51	1.8285513	1.8661772	1.70448277
1727740200	1.8225941	-0.04	-2.23	1.86795452	1.86881157	1.80912015
1727653800	1.86413292	-0.02	-0.83	1.87993215	1.88492692	1.85202885
1727567400	1.87967925	-0.02	-0.81	1.89618097	1.9001782	1.86439987
1727481000	1.89507805	0.05	2.59	1.84690762	1.91608982	1.83809125
1727394600	1.84724482	0.04	2.11	1.8142765	1.8721625	1.79799957
1727308200	1.8091342	-0.06	-3.01	1.8623837	1.8719096	1.79785907
1727221800	1.86525692	0	0.24	1.86033942	1.8762651	1.82348627
1727135400	1.86083117	0.05	2.58	1.61241312	1.89712935	1.59046702
1727049000	1.8139955	-0.03	-1.41	1.83764165	1.841674	1.7761729
1726962600	1.83991072	0.05	2.54	1.79802767	1.8414492	1.77859652