Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2281 | Binance | 1789838.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 411.118,70 | 1749935425 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 75.5991597887 | Recentemente |
| 0.2283 | Coinbase | 263543.408 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 60.623,28 | 1749935424 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 2 | https://pro.coinbase.com/trade/PERP-USD | 11.1315426858 | Recentemente |
| 0.2279 | OKX | 161978.970042 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37.189,23 | 1749935421 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 3 | https://www.okx.com/trade-spot/PERP-USDT | 6.84166541256 | Recentemente |
| 0.2264 | LBank | 56229.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12.910,32 | 1749935421 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 4 | https://www.lbank.info/exchange/perp/usdt | 2.3750317961 | Recentemente |
| 0.228 | Gate.io | 36619.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.450,76 | 1749935113 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 5 | https://gate.io/trade/PERP_USDT | 1.54672884703 | 5 mins atrás |
| 0.2265 | Kucoin | 24919.26 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.721,10 | 1749934821 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 6 | https://trade.kucoin.com/PERP-USDT | 1.05253934634 | 10 mins atrás |
| 0.2287 | LATOKEN | 23512.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.327,72 | 1749855120 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PERP-USDT | 0.99313119714 | 22 horas atrás |
| 0.19951 | Bitvavo | 5817.69277559 | /cdn/crypto/logos/exchanges/BITV.png | € 1.158,67 | 1749935425 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 8 | https://account.bitvavo.com/markets/PERP-EUR | 0.245727623983 | Recentemente |
| 2.17E-6 | Kucoin | 1580.279 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003440 | 1749933095 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 9 | https://trade.kucoin.com/PERP-BTC | 0.0667478017282 | 39 mins atrás |
| 0.233 | HTX | 1537.1945 | /cdn/crypto/logos/exchanges/HUOB.png | $ 352,71 | 1749901189 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/perp_usdt | 0.0649279992354 | 10 horas atrás |
| 0.2274 | Kraken | 1063.93457481 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 244,13 | 1749934819 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.0449384533055 | 10 mins atrás |
| 0.228 | Bitstamp | 486.20609698 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 111,85 | 1749935326 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 12 | https://www.bitstamp.net/markets/perp/usd | 0.0205363661482 | Recentemente |
| 0.201 | Bitstamp | 410.12093047 | /cdn/crypto/logos/exchanges/BSTP.png | € 82,00 | 1749935271 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 13 | https://www.bitstamp.net/markets/perp/eur | 0.0173226819768 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 14 | https://crypto.com/exchange/trade/PERP_USDT | 0 | - | |||
| 0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749859321 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 15 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 21 horas atrás |
| 0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859322 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 16 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERP/ETH | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 17 | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | - | |||
| 5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 21 horas atrás |
| 0.000225 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749859331 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 19 | https://gate.io/trade/PERP_ETH | 0 | 21 horas atrás |
| 0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1749859328 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 20 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 21 horas atrás |
| 0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1749859328 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 21 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 22 | https://poloniex.com/exchange#USDT_PERP | 0 | - | |||
| 4.3E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1749859336 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 23 | https://www.binance.com/en/trade/PERP_BTC | 0 | 21 horas atrás |
| 0.27335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859320 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 24 | https://hitbtc.com/PERP-to-USD | 0 | 21 horas atrás |
| 2.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749933860 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 25 | https://hitbtc.com/PERP-to-BTC | 0 | 26 mins atrás |
| 0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749859331 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 26 | https://gate.io/trade/PERP_USD | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2363 | -0.008 | -3.38552687262 | 0.2223 | 0.2676 | 380991.924468 | CX |
| 4 | 0.2854 | -0.0571 | -20.0070077085 | 0.2223 | 0.3074 | 657727.701995 | CX |
| 12 | 0.3617 | -0.1334 | -36.88139342 | 0.164 | 0.3975 | 2663466.00936 | CX |
| 26 | 1.06 | -0.8317 | -78.4622641509 | 0.164 | 1.12 | 1397739.47967 | CX |
| 52 | 0.919 | -0.6907 | -75.1577801959 | 0.164 | 1.37 | 837019.122632 | CX |
| 156 | 0.654 | -0.4257 | -65.0917431193 | 0.164 | 2.25 | 880952.276638 | CX |
| 260 | 0.95117229 | -0.72287229 | -75.9980392196 | 0.164 | 25.14 | 632344.477403 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.2295 | -0.0088 | -3.69 | 0.2377 | 0.2386 | 0.2223 | 306260 |
| 1749772200 | 0.2383 | -0.013 | -5.17 | 0.2513 | 0.252 | 0.2344 | 255983 |
| 1749685800 | 0.2513 | -0.0097 | -3.72 | 0.2604 | 0.2676 | 0.2485 | 611273 |
| 1749599400 | 0.261 | 0.006 | 2.35 | 0.252 | 0.261 | 0.2491 | 247927 |
| 1749513000 | 0.255 | 0.0081 | 3.28 | 0.2483 | 0.2572 | 0.2389 | 80629 |
| 1749426600 | 0.2469 | -0.002 | -0.80 | 0.2489 | 0.2514 | 0.2428 | 259942 |
| 1749340200 | 0.2489 | 0.0118 | 4.98 | 0.2363 | 0.255 | 0.2363 | 904927 |
| 1749253800 | 0.2371 | 0.0113 | 5.00 | 0.223 | 0.2423 | 0.2229 | 300742 |
| 1749167400 | 0.2258 | -0.0192 | -7.84 | 0.2443 | 0.2594 | 0.2247 | 902909 |
| 1749081000 | 0.245 | -0.0096 | -3.77 | 0.2547 | 0.2587 | 0.2427 | 332476 |
| 1748994600 | 0.2546 | -0.001 | -0.39 | 0.255 | 0.2619 | 0.25 | 293985 |
| 1748908200 | 0.2556 | 0.0018 | 0.71 | 0.2528 | 0.2563 | 0.2432 | 214993 |
| 1748821800 | 0.2538 | 0.0112 | 4.62 | 0.2425 | 0.2552 | 0.2342 | 484776 |
| 1748735400 | 0.2426 | 0.009 | 3.85 | 0.2337 | 0.2566 | 0.2276 | 656600 |
| 1748649000 | 0.2336 | -0.0356 | -13.22 | 0.2703 | 0.2717 | 0.2333 | 903491 |
| 1748562600 | 0.2692 | -0.0179 | -6.23 | 0.29 | 0.2919 | 0.2692 | 733710 |
| 1748476200 | 0.2871 | 0.0155 | 5.71 | 0.2716 | 0.3074 | 0.2707 | 2181403 |
| 1748389800 | 0.2716 | 0.0035 | 1.31 | 0.2688 | 0.2767 | 0.2602 | 701283 |
| 1748303400 | 0.2681 | -0.0028 | -1.03 | 0.29 | 0.29 | 0.2637 | 463906 |
| 1748217000 | 0.2709 | -0.0083 | -2.97 | 0.2845 | 0.2904 | 0.2584 | 1955203 |
| 1748130600 | 0.2792 | 0.0203 | 7.84 | 0.258 | 0.2912 | 0.2578 | 1540005 |
| 1748044200 | 0.2589 | -0.0296 | -10.26 | 0.2792 | 0.2958 | 0.2564 | 943830 |
| 1747957800 | 0.2885 | 0.0079 | 2.82 | 0.2792 | 0.2914 | 0.2779 | 10074 |
| 1747871400 | 0.2806 | -0.0014 | -0.50 | 0.281 | 0.2856 | 0.267 | 402384 |
| 1747785000 | 0.282 | 0.0028 | 1.00 | 0.2786 | 0.2863 | 0.2684 | 589119 |
| 1747698600 | 0.2792 | -0.0046 | -1.62 | 0.286 | 0.2888 | 0.2675 | 575309 |
| 1747612200 | 0.2838 | 0.0088 | 3.20 | 0.2755 | 0.2961 | 0.271 | 693331 |
| 1747525800 | 0.275 | -0.0101 | -3.54 | 0.2854 | 0.2879 | 0.2669 | 869893 |
| 1747439400 | 0.2851 | -0.0092 | -3.13 | 0.293 | 0.3102 | 0.2816 | 2024131 |
| 1747353000 | 0.2943 | -0.0432 | -12.80 | 0.337 | 0.34 | 0.2869 | 3702313 |
| 1747266600 | 0.3375 | -0.0265 | -7.28 | 0.3627 | 0.3706 | 0.335 | 913792 |
| 1747180200 | 0.364 | 0.0187 | 5.42 | 0.3426 | 0.3695 | 0.318 | 2306699 |
| 1747093800 | 0.3453 | -0.0047 | -1.34 | 0.3468 | 0.3684 | 0.3303 | 1630963 |
| 1747007400 | 0.35 | 0.0225 | 6.87 | 0.3464 | 0.358 | 0.3262 | 4246107 |
| 1746921000 | 0.3275 | -0.0085 | -2.53 | 0.3417 | 0.3616 | 0.3262 | 3680041 |
| 1746834600 | 0.336 | 0.0108 | 3.32 | 0.3275 | 0.345 | 0.3083 | 74813 |
| 1746748200 | 0.3252 | 0.0144 | 4.63 | 0.3083 | 0.3314 | 0.307 | 68599 |
| 1746661800 | 0.3108 | 0.0229 | 7.95 | 0.2867 | 0.3156 | 0.2828 | 5273310 |
| 1746575400 | 0.2879 | -0.0151 | -4.98 | 0.2957 | 0.3069 | 0.282 | 2303319 |
| 1746489000 | 0.303 | 0.018 | 6.32 | 0.2833 | 0.36 | 0.2829 | 91411 |
| 1746402600 | 0.285 | -0.019 | -6.25 | 0.299 | 0.3258 | 0.283 | 70603 |
| 1746316200 | 0.304 | -0.023 | -7.03 | 0.3258 | 0.348 | 0.299 | 27373 |
| 1746229800 | 0.327 | -0.003 | -0.91 | 0.3317 | 0.365 | 0.3249 | 4727122 |
| 1746143400 | 0.33 | -0.0167 | -4.82 | 0.3451 | 0.364 | 0.326 | 72694 |
| 1746057000 | 0.3467 | 0.0614 | 21.52 | 0.284 | 0.3521 | 0.2837 | 6123026 |
| 1745970600 | 0.2853 | -0.0219 | -7.13 | 0.3085 | 0.3106 | 0.2801 | 2245661 |
| 1745884200 | 0.3072 | -0.0086 | -2.72 | 0.3169 | 0.3283 | 0.3004 | 2785238 |
| 1745797800 | 0.3158 | -0.002 | -0.63 | 0.3163 | 0.3744 | 0.296 | 11380934 |
| 1745711400 | 0.3178 | 0.036 | 12.78 | 0.2817 | 0.3344 | 0.2802 | 5106726 |
| 1745625000 | 0.2818 | -0.0157 | -5.28 | 0.2963 | 0.318 | 0.2751 | 4047948 |
| 1745538600 | 0.2975 | 0.0358 | 13.68 | 0.2616 | 0.3095 | 0.2437 | 13108599 |
| 1745452200 | 0.2617 | 0.0262 | 11.13 | 0.2374 | 0.2623 | 0.2354 | 2893068 |
| 1745365800 | 0.2355 | -0.0015 | -0.63 | 0.2374 | 0.2374 | 0.2244 | 2480698 |
| 1745279400 | 0.237 | -0.0483 | -16.93 | 0.2865 | 0.2949 | 0.232 | 13101457 |
| 1745193000 | 0.2853 | 0.0877 | 44.38 | 0.1968 | 0.358 | 0.1961 | 49626736 |
| 1745106600 | 0.1976 | 0.02 | 11.26 | 0.1765 | 0.205 | 0.1758 | 7544400 |
| 1745020200 | 0.1776 | 0.0091 | 5.40 | 0.1688 | 0.1836 | 0.1647 | 3942537 |
| 1744933800 | 0.1685 | -0.013 | -7.16 | 0.18 | 0.1834 | 0.1677 | 2535117 |
| 1744847400 | 0.1815 | 0.0065 | 3.71 | 0.1756 | 0.1947 | 0.1735 | 4166486 |
| 1744761000 | 0.175 | 0.003 | 1.74 | 0.1744 | 0.1927 | 0.1712 | 5507641 |
| 1744674600 | 0.172 | -0.0001 | -0.06 | 0.1725 | 0.185 | 0.164 | 41688 |
| 1744588200 | 0.1721 | -0.0221 | -11.38 | 0.194 | 0.1982 | 0.1683 | 5743065 |
| 1744501800 | 0.1942 | -0.0035 | -1.77 | 0.1963 | 0.2006 | 0.1885 | 1596961 |
| 1744415400 | 0.1977 | 0.0097 | 5.16 | 0.1892 | 0.2012 | 0.1869 | 1492007 |
| 1744329000 | 0.188 | -0.031 | -14.16 | 0.2221 | 0.224 | 0.177 | 170897 |
| 1744242600 | 0.219 | 0.0226 | 11.51 | 0.198 | 0.219 | 0.196 | 4402668 |
| 1744156200 | 0.1964 | -0.0122 | -5.85 | 0.2065 | 0.2146 | 0.1918 | 4698784 |
| 1744069800 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1743983400 | 0.2086 | -0.0115 | -5.22 | 0.2254 | 0.2295 | 0.205 | 1009415 |
| 1743897000 | 0.2201 | -0.0049 | -2.18 | 0.2261 | 0.2357 | 0.2137 | 4513982 |
| 1743810600 | 0.225 | -0.018 | -7.41 | 0.2429 | 0.3 | 0.2233 | 4109290 |
| 1743724200 | 0.243 | -0.0588 | -19.48 | 0.3007 | 0.3092 | 0.199 | 5534768 |
| 1743637800 | 0.3018 | -0.0342 | -10.18 | 0.3362 | 0.3362 | 0.2984 | 312684 |
| 1743551400 | 0.336 | 0.0074 | 2.25 | 0.3283 | 0.3475 | 0.3283 | 104003 |
| 1743465000 | 0.3286 | -0.0033 | -0.99 | 0.332 | 0.337 | 0.321 | 201789 |
| 1743378600 | 0.3319 | 0.0066 | 2.03 | 0.3273 | 0.34 | 0.3262 | 117074 |
| 1743292200 | 0.3253 | -0.0208 | -6.01 | 0.3471 | 0.35 | 0.322 | 135638 |
| 1743205800 | 0.3461 | -0.0343 | -9.02 | 0.3793 | 0.3816 | 0.3411 | 133064 |
| 1743119400 | 0.3804 | -0.0008 | -0.21 | 0.3812 | 0.393 | 0.3727 | 51615 |
| 1743033000 | 0.3812 | -0.014 | -3.54 | 0.3952 | 0.3975 | 0.3771 | 124626 |
| 1742946600 | 0.3952 | 0.0038 | 0.97 | 0.386 | 0.3965 | 0.3825 | 83286 |
| 1742860200 | 0.3914 | 0.0218 | 5.90 | 0.3701 | 0.3942 | 0.3658 | 89643 |
| 1742773800 | 0.3696 | -0.0044 | -1.18 | 0.3741 | 0.378 | 0.3646 | 86994 |
| 1742687400 | 0.374 | 0.0123 | 3.40 | 0.3617 | 0.381 | 0.3617 | 87771 |
| 1742601000 | 0.3617 | -0.0083 | -2.24 | 0.3688 | 0.3711 | 0.3571 | 81733 |
| 1742514600 | 0.37 | -0.0085 | -2.25 | 0.3809 | 0.3814 | 0.3667 | 87867 |
| 1742428200 | 0.3785 | 0.01 | 2.71 | 0.3709 | 0.3811 | 0.3664 | 324499 |
| 1742341800 | 0.3685 | 0.0004 | 0.11 | 0.367 | 0.3693 | 0.3501 | 141916 |
| 1742255400 | 0.3681 | 0.0278 | 8.17 | 0.343 | 0.37 | 0.3424 | 281028 |
| 1742169000 | 0.3403 | -0.0259 | -7.07 | 0.3668 | 0.3669 | 0.3364 | 333735 |
| 1742082600 | 0.3662 | 0.0092 | 2.58 | 0.3541 | 0.3673 | 0.35 | 106270 |
| 1741996200 | 0.357 | 0.0153 | 4.48 | 0.3427 | 0.3673 | 0.3417 | 149063 |
|
PERP/BTC 0,00000217 BTC
+0,93%
|
PERP/EUR 0,199510 €
+0,22%
|
|
PERP/USD $ 0,228300
-0,52%
|
PERP/GBP £ 0,167937
-0,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
