ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PerpetualPERP
US$ 0,2548
-0,0003
(
-0,12%
)
Info
Posição Posição 260
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,2548
Bolsa
CAPI
Venda
US$ 0,2553
Último Horário de Negociação
21:38:44
Volume (24h)
$ 23.464
Tamanho da Última Negociação
355,74
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,2548
Capitalização de Mercado Totalmente Diluída
US$ 38.220.000
Data de Gênese
04/09/2020
Variação Diária 0,2467-0,2622
Variação de 52 Semanas 0,164-1,37
Oferta em Circulação 72.609.864 / 150.000.000
48.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2548Binance8092473.18/cdn/crypto/logos/exchanges/BINA.png$ 2.062.812,601752098776PERP/USDThttps://www.binance.com/en/trade/PERP_USDTUSDT1https://www.binance.com/en/trade/PERP_USDT59.5632693879Recentemente
0.2553OKX1959810.10247/cdn/crypto/logos/exchanges/OKEX.png$ 501.065,031752098745PERP/USDThttps://www.okx.com/trade-spot/PERP-USDTUSDT2https://www.okx.com/trade-spot/PERP-USDT14.4248481875Recentemente
0.255Coinbase1483624.41/cdn/crypto/logos/exchanges/GDAX.pngUS$ 378.884,071752098763PERP/USDhttps://pro.coinbase.com/trade/PERP-USDUSD3https://pro.coinbase.com/trade/PERP-USD10.9199645693Recentemente
0.2554Gate.io1233993.67/cdn/crypto/logos/exchanges/GATE.png$ 315.937,021752098584PERP/USDThttps://gate.io/trade/PERP_USDTUSDT4https://gate.io/trade/PERP_USDT9.08260005988Recentemente
0.2549LBank324016.78/cdn/crypto/logos/exchanges/LBNK.png$ 82.729,271752098768PERP/USDThttps://www.lbank.info/exchange/perp/usdtUSDT5https://www.lbank.info/exchange/perp/usdt2.38487027687Recentemente
0.21727Bitvavo276032.48748/cdn/crypto/logos/exchanges/BITV.png€ 59.870,511752098775PERP/EURhttps://account.bitvavo.com/markets/PERP-EUREUR6https://account.bitvavo.com/markets/PERP-EUR2.03169007124Recentemente
0.2554HTX95448.5325/cdn/crypto/logos/exchanges/HUOB.png$ 24.409,851752090115PERP/USDThttps://www.huobi.com/en-us/exchange/perp_usdtUSDT7https://www.huobi.com/en-us/exchange/perp_usdt0.7025326531862 horas atrás
0.2548Kucoin77542.9055/cdn/crypto/logos/exchanges/KUCN.png$ 19.683,181752098476PERP/USDThttps://trade.kucoin.com/PERP-USDTUSDT8https://trade.kucoin.com/PERP-USDT0.5707413378695 mins atrás
0.2548Kraken28136.874868/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.242,821752098687PERP/USDhttps://trade.kraken.com/markets/kraken/PERP/USDUSD9https://trade.kraken.com/markets/kraken/PERP/USD0.207096671218Recentemente
0.2569LATOKEN12973.66/cdn/crypto/logos/exchanges/LATK.png$ 3.302,051752096540PERP/USDThttps://exchange.latoken.com/exchange/PERP-USDTUSDT10https://exchange.latoken.com/exchange/PERP-USDT0.095490412923137 mins atrás
0.218Bitstamp1094.26050103/cdn/crypto/logos/exchanges/BSTP.png€ 240,301752098761PERP/EURhttps://www.bitstamp.net/markets/perp/eurEUR11https://www.bitstamp.net/markets/perp/eur0.00805411788877Recentemente
0.253Bitstamp602.29305331/cdn/crypto/logos/exchanges/BSTP.pngUS$ 152,901752098728PERP/USDhttps://www.bitstamp.net/markets/perp/usdUSD12https://www.bitstamp.net/markets/perp/usd0.00443307535123Recentemente
2.28E-6Kucoin599.0464/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0014001752097622PERP/BTChttps://trade.kucoin.com/PERP-BTCBTC13https://trade.kucoin.com/PERP-BTC0.0044091789129719 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PERP/USDThttps://crypto.com/exchange/trade/PERP_USDTUSDT14https://crypto.com/exchange/trade/PERP_USDT0-
0.00022282SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752019321PERP/ETHhttps://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH15https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447022 horas atrás
0.00022629Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752019322PERP/ETHhttps://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH16https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447022 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PERP/ETHhttps://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH17https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e00852334470-
5.78Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752019325PERP/USDThttps://www.bibox.com/en/exchange/basic/PERP_USDTUSDT18https://www.bibox.com/en/exchange/basic/PERP_USDT022 horas atrás
0.000225Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752019327PERP/ETHhttps://gate.io/trade/PERP_ETHETH19https://gate.io/trade/PERP_ETH022 horas atrás
0.5325Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752019328PERP/EURhttps://pro.coinbase.com/trade/PERP-EUREUR20https://pro.coinbase.com/trade/PERP-EUR022 horas atrás
0.5612Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752019328PERP/USDThttps://pro.coinbase.com/trade/PERP-USDTUSDT21https://pro.coinbase.com/trade/PERP-USDT022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PERP/USDThttps://poloniex.com/exchange#USDT_PERPUSDT22https://poloniex.com/exchange#USDT_PERP0-
4.3E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752019322PERP/BTChttps://www.binance.com/en/trade/PERP_BTCBTC23https://www.binance.com/en/trade/PERP_BTC022 horas atrás
0.29096HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019320PERP/USDhttps://hitbtc.com/PERP-to-USDUSD24https://hitbtc.com/PERP-to-USD022 horas atrás
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752097893PERP/BTChttps://hitbtc.com/PERP-to-BTCBTC25https://hitbtc.com/PERP-to-BTC015 mins atrás
0.55688Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752019327PERP/USDhttps://gate.io/trade/PERP_USDUSD26https://gate.io/trade/PERP_USD022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.22180.03314.87826871060.21120.3347227631.165862CX
40.2604-0.0056-2.150537634410.18830.3347244449.121768CX
120.17560.079245.10250569480.16470.37442218921.08637CX
260.7072-0.4524-63.97058823530.1640.7971395769.58046CX
520.5834-0.3286-56.32499142960.1641.37843090.182451CX
1560.6975-0.4427-63.46953405020.1642.25868515.734083CX
2600.95117229-0.69637229-73.21200347420.16425.14626391.715259CX

Sobre PERP

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17520186000.2558-0.0015-0.580.25730.26220.23941276474
17519322000.25730.024910.710.23240.33470.227167347
17518458000.23240.01466.700.21590.23240.21125287
17517594000.2178-0.0038-1.710.22160.22310.21415286
17516730000.2216-0.0144-6.100.2360.2360.2194716958
17515866000.236-0.00421-1.750.240210.24260.235107130
17515002000.240210.018418.300.22180.240210.2199914932
17514138000.2218-0.0112-4.810.23310.23310.2196102042
17513274000.233-0.0019-0.810.23340.2380.2285378128
17512410000.23490.01285.760.22210.23490.22213650
17511546000.22210.00371.690.21860.230.2186570
17510682000.2184-0.0139-5.980.22650.22650.2126390807
17509818000.23230.00873.890.224320.236470.22432256658
17508954000.2236-0.0039-1.710.22750.23090.2234338703
17508090000.22750.00773.500.22020.23110.2159291164
17507226000.21980.022511.400.19720.22020.1965409707
17506362000.1973-0.0043-2.130.20490.2070.1883542191
17505498000.2016-0.0103-4.860.21190.2170.2016179011
17504634000.2119-0.0073-3.330.21920.240.2081246250
17503770000.2192-0.0058-2.580.22440.22650.217176579
17502906000.2250.00361.630.23480.240.2136304444
17502042000.2214-0.0183-7.630.23480.23570.218714108
17501178000.23970.0093.900.23080.24310.23143946
17500314000.23070.00080.350.22960.23280.2261132674
17499450000.22990.00040.170.22950.23440.226267000
17498586000.2295-0.0088-3.690.23770.23860.2223306260
17497722000.2383-0.013-5.170.25130.2520.2344255983
17496858000.2513-0.0097-3.720.26040.26760.2485611273
17495994000.2610.0062.350.2520.2610.2491247927
17495130000.2550.00813.280.24830.25720.238980629
17494266000.2469-0.002-0.800.24890.25140.2428259942
17493402000.24890.01184.980.23630.2550.2363904927
17492538000.23710.01135.000.2230.24230.2229300742
17491674000.2258-0.0192-7.840.24430.25940.2247902909
17490810000.245-0.0096-3.770.25470.25870.2427332476
17489946000.2546-0.001-0.390.2550.26190.25293985
17489082000.25560.00180.710.25280.25630.2432214993
17488218000.25380.01124.620.24250.25520.2342484776
17487354000.24260.0093.850.23370.25660.2276656600
17486490000.2336-0.0356-13.220.27030.27170.2333903491
17485626000.2692-0.0179-6.230.290.29190.2692733710
17484762000.28710.01555.710.27160.30740.27072181403
17483898000.27160.00351.310.26880.27670.2602701283
17483034000.2681-0.0028-1.030.290.290.2637463906
17482170000.2709-0.0083-2.970.28450.29040.25841955203
17481306000.27920.02037.840.2580.29120.25781540005
17480442000.2589-0.0296-10.260.27920.29580.2564943830
17479578000.28850.00792.820.27920.29140.277910074
17478714000.2806-0.0014-0.500.2810.28560.267402384
17477850000.2820.00281.000.27860.28630.2684589119
17476986000.2792-0.0046-1.620.2860.28880.2675575309
17476122000.28380.00883.200.27550.29610.271693331
17475258000.275-0.0101-3.540.28540.28790.2669869893
17474394000.2851-0.0092-3.130.2930.31020.28162024131
17473530000.2943-0.0432-12.800.3370.340.28693702313
17472666000.3375-0.0265-7.280.36270.37060.335913792
17471802000.3640.01875.420.34260.36950.3182306699
17470938000.3453-0.0047-1.340.34680.36840.33031630963
17470074000.350.02256.870.34640.3580.32624246107
17469210000.3275-0.0085-2.530.34170.36160.32623680041
17468346000.3360.01083.320.32750.3450.308374813
17467482000.32520.01444.630.30830.33140.30768599
17466618000.31080.02297.950.28670.31560.28285273310
17465754000.2879-0.0151-4.980.29570.30690.2822303319
17464890000.3030.0186.320.28330.360.282991411
17464026000.285-0.019-6.250.2990.32580.28370603
17463162000.304-0.023-7.030.32580.3480.29927373
17462298000.327-0.003-0.910.33170.3650.32494727122
17461434000.33-0.0167-4.820.34510.3640.32672694
17460570000.34670.061421.520.2840.35210.28376123026
17459706000.2853-0.0219-7.130.30850.31060.28012245661
17458842000.3072-0.0086-2.720.31690.32830.30042785238
17457978000.3158-0.002-0.630.31630.37440.29611380934
17457114000.31780.03612.780.28170.33440.28025106726
17456250000.2818-0.0157-5.280.29630.3180.27514047948
17455386000.29750.035813.680.26160.30950.243713108599
17454522000.26170.026211.130.23740.26230.23542893068
17453658000.2355-0.0015-0.630.23740.23740.22442480698
17452794000.237-0.0483-16.930.28650.29490.23213101457
17451930000.28530.087744.380.19680.3580.196149626736
17451066000.19760.0211.260.17650.2050.17587544400
17450202000.17760.00915.400.16880.18360.16473942537
17449338000.1685-0.013-7.160.180.18340.16772535117
17448474000.18150.00653.710.17560.19470.17354166486
17447610000.1750.0031.740.17440.19270.17125507641
17446746000.172-0.0001-0.060.17250.1850.16441688
17445882000.1721-0.0221-11.380.1940.19820.16835743065
17445018000.1942-0.0035-1.770.19630.20060.18851596961
17444154000.19770.00975.160.18920.20120.18691492007
17443290000.188-0.031-14.160.22210.2240.177170897
17442426000.2190.022611.510.1980.2190.1964402668