PerpetualPERP

US$ 0,2548

-0,0003

(

-0,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 260

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2548

Bolsa

CAPI

Venda

US$ 0,2553

Último Horário de Negociação

21:38:44

Volume (24h)

$ 23.464

Tamanho da Última Negociação

355,74

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,2548

Capitalização de Mercado Totalmente Diluída

US$ 38.220.000

Data de Gênese

04/09/2020

Variação Diária 0,2467-0,2622

Variação de 52 Semanas 0,164-1,37

Oferta em Circulação 72.609.864 / 150.000.000

48.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2548	Binance	8092473.18	/cdn/crypto/logos/exchanges/BINA.png	$ 2.062.812,60	1752098776	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	59.5632693879	Recentemente
0.2553	OKX	1959810.10247	/cdn/crypto/logos/exchanges/OKEX.png	$ 501.065,03	1752098745	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	14.4248481875	Recentemente
0.255	Coinbase	1483624.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 378.884,07	1752098763	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	10.9199645693	Recentemente
0.2554	Gate.io	1233993.67	/cdn/crypto/logos/exchanges/GATE.png	$ 315.937,02	1752098584	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	4	https://gate.io/trade/PERP_USDT	9.08260005988	Recentemente
0.2549	LBank	324016.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 82.729,27	1752098768	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	5	https://www.lbank.info/exchange/perp/usdt	2.38487027687	Recentemente
0.21727	Bitvavo	276032.48748	/cdn/crypto/logos/exchanges/BITV.png	€ 59.870,51	1752098775	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	6	https://account.bitvavo.com/markets/PERP-EUR	2.03169007124	Recentemente
0.2554	HTX	95448.5325	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.409,85	1752090115	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/perp_usdt	0.702532653186	2 horas atrás
0.2548	Kucoin	77542.9055	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.683,18	1752098476	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	8	https://trade.kucoin.com/PERP-USDT	0.570741337869	5 mins atrás
0.2548	Kraken	28136.874868	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.242,82	1752098687	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	9	https://trade.kraken.com/markets/kraken/PERP/USD	0.207096671218	Recentemente
0.2569	LATOKEN	12973.66	/cdn/crypto/logos/exchanges/LATK.png	$ 3.302,05	1752096540	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	10	https://exchange.latoken.com/exchange/PERP-USDT	0.0954904129231	37 mins atrás
0.218	Bitstamp	1094.26050103	/cdn/crypto/logos/exchanges/BSTP.png	€ 240,30	1752098761	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	11	https://www.bitstamp.net/markets/perp/eur	0.00805411788877	Recentemente
0.253	Bitstamp	602.29305331	/cdn/crypto/logos/exchanges/BSTP.png	US$ 152,90	1752098728	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	12	https://www.bitstamp.net/markets/perp/usd	0.00443307535123	Recentemente
2.28E-6	Kucoin	599.0464	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001400	1752097622	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	13	https://trade.kucoin.com/PERP-BTC	0.00440917891297	19 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	14	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752019321	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	15	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	22 horas atrás
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752019322	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	16	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	17	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752019325	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	22 horas atrás
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752019327	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	19	https://gate.io/trade/PERP_ETH	0	22 horas atrás
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752019328	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	20	https://pro.coinbase.com/trade/PERP-EUR	0	22 horas atrás
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752019328	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	21	https://pro.coinbase.com/trade/PERP-USDT	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	22	https://poloniex.com/exchange#USDT_PERP	0	-
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752019322	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	23	https://www.binance.com/en/trade/PERP_BTC	0	22 horas atrás
0.29096	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752019320	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	22 horas atrás
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752097893	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	25	https://hitbtc.com/PERP-to-BTC	0	15 mins atrás
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752019327	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2218	0.033	14.8782687106	0.2112	0.3347	227631.165862	CX
4	0.2604	-0.0056	-2.15053763441	0.1883	0.3347	244449.121768	CX
12	0.1756	0.0792	45.1025056948	0.1647	0.3744	2218921.08637	CX
26	0.7072	-0.4524	-63.9705882353	0.164	0.797	1395769.58046	CX
52	0.5834	-0.3286	-56.3249914296	0.164	1.37	843090.182451	CX
156	0.6975	-0.4427	-63.4695340502	0.164	2.25	868515.734083	CX
260	0.95117229	-0.69637229	-73.2120034742	0.164	25.14	626391.715259	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752018600	0.2558	-0.0015	-0.58	0.2573	0.2622	0.2394	1276474
1751932200	0.2573	0.0249	10.71	0.2324	0.3347	0.227	167347
1751845800	0.2324	0.0146	6.70	0.2159	0.2324	0.2112	5287
1751759400	0.2178	-0.0038	-1.71	0.2216	0.2231	0.2141	5286
1751673000	0.2216	-0.0144	-6.10	0.236	0.236	0.21947	16958
1751586600	0.236	-0.00421	-1.75	0.24021	0.2426	0.235	107130
1751500200	0.24021	0.01841	8.30	0.2218	0.24021	0.21999	14932
1751413800	0.2218	-0.0112	-4.81	0.2331	0.2331	0.2196	102042
1751327400	0.233	-0.0019	-0.81	0.2334	0.238	0.2285	378128
1751241000	0.2349	0.0128	5.76	0.2221	0.2349	0.2221	3650
1751154600	0.2221	0.0037	1.69	0.2186	0.23	0.2186	570
1751068200	0.2184	-0.0139	-5.98	0.2265	0.2265	0.2126	390807
1750981800	0.2323	0.0087	3.89	0.22432	0.23647	0.22432	256658
1750895400	0.2236	-0.0039	-1.71	0.2275	0.2309	0.2234	338703
1750809000	0.2275	0.0077	3.50	0.2202	0.2311	0.2159	291164
1750722600	0.2198	0.0225	11.40	0.1972	0.2202	0.1965	409707
1750636200	0.1973	-0.0043	-2.13	0.2049	0.207	0.1883	542191
1750549800	0.2016	-0.0103	-4.86	0.2119	0.217	0.2016	179011
1750463400	0.2119	-0.0073	-3.33	0.2192	0.24	0.2081	246250
1750377000	0.2192	-0.0058	-2.58	0.2244	0.2265	0.2171	76579
1750290600	0.225	0.0036	1.63	0.2348	0.24	0.2136	304444
1750204200	0.2214	-0.0183	-7.63	0.2348	0.2357	0.2187	14108
1750117800	0.2397	0.009	3.90	0.2308	0.2431	0.23	143946
1750031400	0.2307	0.0008	0.35	0.2296	0.2328	0.2261	132674
1749945000	0.2299	0.0004	0.17	0.2295	0.2344	0.226	267000
1749858600	0.2295	-0.0088	-3.69	0.2377	0.2386	0.2223	306260
1749772200	0.2383	-0.013	-5.17	0.2513	0.252	0.2344	255983
1749685800	0.2513	-0.0097	-3.72	0.2604	0.2676	0.2485	611273
1749599400	0.261	0.006	2.35	0.252	0.261	0.2491	247927
1749513000	0.255	0.0081	3.28	0.2483	0.2572	0.2389	80629
1749426600	0.2469	-0.002	-0.80	0.2489	0.2514	0.2428	259942
1749340200	0.2489	0.0118	4.98	0.2363	0.255	0.2363	904927
1749253800	0.2371	0.0113	5.00	0.223	0.2423	0.2229	300742
1749167400	0.2258	-0.0192	-7.84	0.2443	0.2594	0.2247	902909
1749081000	0.245	-0.0096	-3.77	0.2547	0.2587	0.2427	332476
1748994600	0.2546	-0.001	-0.39	0.255	0.2619	0.25	293985
1748908200	0.2556	0.0018	0.71	0.2528	0.2563	0.2432	214993
1748821800	0.2538	0.0112	4.62	0.2425	0.2552	0.2342	484776
1748735400	0.2426	0.009	3.85	0.2337	0.2566	0.2276	656600
1748649000	0.2336	-0.0356	-13.22	0.2703	0.2717	0.2333	903491
1748562600	0.2692	-0.0179	-6.23	0.29	0.2919	0.2692	733710
1748476200	0.2871	0.0155	5.71	0.2716	0.3074	0.2707	2181403
1748389800	0.2716	0.0035	1.31	0.2688	0.2767	0.2602	701283
1748303400	0.2681	-0.0028	-1.03	0.29	0.29	0.2637	463906
1748217000	0.2709	-0.0083	-2.97	0.2845	0.2904	0.2584	1955203
1748130600	0.2792	0.0203	7.84	0.258	0.2912	0.2578	1540005
1748044200	0.2589	-0.0296	-10.26	0.2792	0.2958	0.2564	943830
1747957800	0.2885	0.0079	2.82	0.2792	0.2914	0.2779	10074
1747871400	0.2806	-0.0014	-0.50	0.281	0.2856	0.267	402384
1747785000	0.282	0.0028	1.00	0.2786	0.2863	0.2684	589119
1747698600	0.2792	-0.0046	-1.62	0.286	0.2888	0.2675	575309
1747612200	0.2838	0.0088	3.20	0.2755	0.2961	0.271	693331
1747525800	0.275	-0.0101	-3.54	0.2854	0.2879	0.2669	869893
1747439400	0.2851	-0.0092	-3.13	0.293	0.3102	0.2816	2024131
1747353000	0.2943	-0.0432	-12.80	0.337	0.34	0.2869	3702313
1747266600	0.3375	-0.0265	-7.28	0.3627	0.3706	0.335	913792
1747180200	0.364	0.0187	5.42	0.3426	0.3695	0.318	2306699
1747093800	0.3453	-0.0047	-1.34	0.3468	0.3684	0.3303	1630963
1747007400	0.35	0.0225	6.87	0.3464	0.358	0.3262	4246107
1746921000	0.3275	-0.0085	-2.53	0.3417	0.3616	0.3262	3680041
1746834600	0.336	0.0108	3.32	0.3275	0.345	0.3083	74813
1746748200	0.3252	0.0144	4.63	0.3083	0.3314	0.307	68599
1746661800	0.3108	0.0229	7.95	0.2867	0.3156	0.2828	5273310
1746575400	0.2879	-0.0151	-4.98	0.2957	0.3069	0.282	2303319
1746489000	0.303	0.018	6.32	0.2833	0.36	0.2829	91411
1746402600	0.285	-0.019	-6.25	0.299	0.3258	0.283	70603
1746316200	0.304	-0.023	-7.03	0.3258	0.348	0.299	27373
1746229800	0.327	-0.003	-0.91	0.3317	0.365	0.3249	4727122
1746143400	0.33	-0.0167	-4.82	0.3451	0.364	0.326	72694
1746057000	0.3467	0.0614	21.52	0.284	0.3521	0.2837	6123026
1745970600	0.2853	-0.0219	-7.13	0.3085	0.3106	0.2801	2245661
1745884200	0.3072	-0.0086	-2.72	0.3169	0.3283	0.3004	2785238
1745797800	0.3158	-0.002	-0.63	0.3163	0.3744	0.296	11380934
1745711400	0.3178	0.036	12.78	0.2817	0.3344	0.2802	5106726
1745625000	0.2818	-0.0157	-5.28	0.2963	0.318	0.2751	4047948
1745538600	0.2975	0.0358	13.68	0.2616	0.3095	0.2437	13108599
1745452200	0.2617	0.0262	11.13	0.2374	0.2623	0.2354	2893068
1745365800	0.2355	-0.0015	-0.63	0.2374	0.2374	0.2244	2480698
1745279400	0.237	-0.0483	-16.93	0.2865	0.2949	0.232	13101457
1745193000	0.2853	0.0877	44.38	0.1968	0.358	0.1961	49626736
1745106600	0.1976	0.02	11.26	0.1765	0.205	0.1758	7544400
1745020200	0.1776	0.0091	5.40	0.1688	0.1836	0.1647	3942537
1744933800	0.1685	-0.013	-7.16	0.18	0.1834	0.1677	2535117
1744847400	0.1815	0.0065	3.71	0.1756	0.1947	0.1735	4166486
1744761000	0.175	0.003	1.74	0.1744	0.1927	0.1712	5507641
1744674600	0.172	-0.0001	-0.06	0.1725	0.185	0.164	41688
1744588200	0.1721	-0.0221	-11.38	0.194	0.1982	0.1683	5743065
1744501800	0.1942	-0.0035	-1.77	0.1963	0.2006	0.1885	1596961
1744415400	0.1977	0.0097	5.16	0.1892	0.2012	0.1869	1492007
1744329000	0.188	-0.031	-14.16	0.2221	0.224	0.177	170897
1744242600	0.219	0.0226	11.51	0.198	0.219	0.196	4402668