Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6227 | Binance | 2458114.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.554.028,73 | 1729026833 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 74.9087977472 | Recentemente |
| 0.6221 | OKX | 333774.743458 | /cdn/crypto/logos/exchanges/OKEX.png | $ 210.894,34 | 1729026833 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 2 | https://www.okx.com/trade-spot/PERP-USDT | 10.1714816709 | Recentemente |
| 0.6327 | Coinbase | 207995.024 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 132.033,38 | 1729014701 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 3 | https://pro.coinbase.com/trade/PERP-USD | 6.33845914264 | 3 horas atrás |
| 0.6214 | LBank | 63058.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40.131,05 | 1729026820 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 4 | https://www.lbank.info/exchange/perp/usdt | 1.92164036652 | Recentemente |
| 0.6167 | Kucoin | 47177.4626 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29.794,44 | 1729026271 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 5 | https://trade.kucoin.com/PERP-USDT | 1.43769025524 | 9 mins atrás |
| 0.6223 | LATOKEN | 44193.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.120,67 | 1729026739 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PERP-USDT | 1.34677103235 | Recentemente |
| 0.6356 | HTX | 42214.914 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.825,49 | 1729026834 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/perp_usdt | 1.2864611011 | Recentemente |
| 0.6183 | Gate.io | 32456.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.520,12 | 1729026546 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 8 | https://gate.io/trade/PERP_USDT | 0.989096634536 | Recentemente |
| 0.56737 | Bitvavo | 29732.2343516 | /cdn/crypto/logos/exchanges/BITV.png | € 17.155,60 | 1729026834 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 9 | https://account.bitvavo.com/markets/PERP-EUR | 0.906062794351 | Recentemente |
| 9.29E-6 | Binance | 18149.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,173418 | 1729026832 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 10 | https://www.binance.com/en/trade/PERP_BTC | 0.553091635026 | Recentemente |
| 0.619 | Kraken | 3539.67873429 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.243,96 | 1729026563 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.10786848937 | Recentemente |
| 9.42E-6 | Kucoin | 1056.7284 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,010253 | 1729026272 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 12 | https://trade.kucoin.com/PERP-BTC | 0.0322028366807 | 9 mins atrás |
| 0.000245 | Gate.io | 12.348 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003025 | 1729026547 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 13 | https://gate.io/trade/PERP_ETH | 0.000376294066983 | Recentemente |
| 0.521 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1729026832 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 14 | https://www.bitstamp.net/markets/perp/eur | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 15 | https://crypto.com/exchange/trade/PERP_USDT | 0 | - | |||
| 0.587 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1729026834 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 16 | https://www.bitstamp.net/markets/perp/usd | 0 | Recentemente |
| 0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1728950535 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 17 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 21 horas atrás |
| 0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728950535 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 18 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 21 horas atrás |
| 9.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1729026807 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 19 | https://hitbtc.com/PERP-to-BTC | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERP/ETH | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 20 | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | - | |||
| 5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728950529 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 21 horas atrás |
| 0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 22 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 21 horas atrás |
| 0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728950521 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 23 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 21 horas atrás |
| 0.64281 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728950520 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 24 | https://hitbtc.com/PERP-to-USD | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 25 | https://poloniex.com/exchange#USDT_PERP | 0 | - | |||
| 0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728950531 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 26 | https://gate.io/trade/PERP_USD | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5709 | 0.0481 | 8.42529339639 | 0.5458 | 0.6458 | 215033.995166 | CX |
| 4 | 0.5643 | 0.0547 | 9.6934254829 | 0.5077 | 0.727 | 195643.690206 | CX |
| 12 | 0.6667 | -0.0477 | -7.15464226789 | 0.3787 | 0.727 | 177653.597074 | CX |
| 26 | 1.06 | -0.441 | -41.6037735849 | 0.3787 | 1.29 | 172777.36087 | CX |
| 52 | 0.5506 | 0.0684 | 12.4228114784 | 0.3787 | 2.25 | 591001.716819 | CX |
| 156 | 18.06 | -17.441 | -96.5725359911 | 0.311 | 23.67 | 677244.561764 | CX |
| 260 | 0.95117229 | -0.33217229 | -34.9224103238 | 0.311 | 25.14 | 540104.541564 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.6405 | 0.0437 | 7.32 | 0.5985 | 0.6458 | 0.5881 | 372336 |
| 1728863400 | 0.5968 | -0.0072 | -1.19 | 0.604 | 0.6048 | 0.5772 | 128895 |
| 1728777000 | 0.604 | 0.0148 | 2.51 | 0.5912 | 0.6219 | 0.5911 | 120041 |
| 1728690600 | 0.5892 | 0.0162 | 2.83 | 0.5728 | 0.5962 | 0.5699 | 88050 |
| 1728604200 | 0.573 | 0.014 | 2.50 | 0.5588 | 0.5813 | 0.5463 | 226765 |
| 1728517800 | 0.559 | -0.0192 | -3.32 | 0.5797 | 0.5967 | 0.5458 | 309058 |
| 1728431400 | 0.5782 | 0.0045 | 0.78 | 0.5709 | 0.5909 | 0.5648 | 260090 |
| 1728345000 | 0.5737 | -0.014 | -2.38 | 0.5874 | 0.6025 | 0.5687 | 263456 |
| 1728258600 | 0.5877 | 0.0347 | 6.27 | 0.5525 | 0.61 | 0.5501 | 152906 |
| 1728172200 | 0.553 | -0.006 | -1.07 | 0.5595 | 0.5734 | 0.541 | 116457 |
| 1728085800 | 0.559 | 0.0447 | 8.69 | 0.5147 | 0.5644 | 0.5116 | 246467 |
| 1727999400 | 0.5143 | -0.0216 | -4.03 | 0.5373 | 0.5453 | 0.5077 | 182517 |
| 1727913000 | 0.5359 | -0.0189 | -3.41 | 0.5496 | 0.613 | 0.5238 | 940886 |
| 1727826600 | 0.5548 | -0.1002 | -15.30 | 0.6562 | 0.7 | 0.5507 | 349859 |
| 1727740200 | 0.655 | -0.0478 | -6.80 | 0.7028 | 0.7066 | 0.6495 | 120689 |
| 1727653800 | 0.7028 | 0.0113 | 1.63 | 0.6915 | 0.7229 | 0.6878 | 54428 |
| 1727567400 | 0.6915 | -0.0265 | -3.69 | 0.7187 | 0.727 | 0.6809 | 89446 |
| 1727481000 | 0.718 | 0.0185 | 2.64 | 0.7006 | 0.7231 | 0.6934 | 150272 |
| 1727394600 | 0.6995 | 0.0168 | 2.46 | 0.6827 | 0.717 | 0.6774 | 97406 |
| 1727308200 | 0.6827 | -0.0099 | -1.43 | 0.6941 | 0.7081 | 0.6797 | 86509 |
| 1727221800 | 0.6926 | 0.0172 | 2.55 | 0.6754 | 0.7081 | 0.645 | 155442 |
| 1727135400 | 0.6754 | 0.0384 | 6.03 | 0.654 | 0.6857 | 0.625 | 69181 |
| 1727049000 | 0.637 | -0.033 | -4.93 | 0.6718 | 0.6718 | 0.6215 | 113947 |
| 1726962600 | 0.67 | 0.0153 | 2.34 | 0.6558 | 0.67 | 0.6422 | 91839 |
| 1726876200 | 0.6547 | -0.0039 | -0.59 | 0.6579 | 0.6946 | 0.6404 | 197397 |
| 1726789800 | 0.6586 | 0.0475 | 7.77 | 0.6204 | 0.6586 | 0.6191 | 209983 |
| 1726703400 | 0.6111 | 0.02 | 3.38 | 0.5911 | 0.651 | 0.573 | 153056 |
| 1726617000 | 0.5911 | 0.0251 | 4.43 | 0.5643 | 0.5973 | 0.5525 | 130631 |
| 1726530600 | 0.566 | -0.0238 | -4.04 | 0.5894 | 0.5917 | 0.5535 | 104583 |
| 1726444200 | 0.5898 | -0.0262 | -4.25 | 0.616 | 0.651 | 0.5859 | 32875 |
| 1726357800 | 0.616 | -0.0013 | -0.21 | 0.6173 | 0.624 | 0.6067 | 60287 |
| 1726271400 | 0.6173 | 0.0204 | 3.42 | 0.5969 | 0.6225 | 0.538 | 111299 |
| 1726185000 | 0.5969 | 0.0311 | 5.50 | 0.5658 | 0.5988 | 0.538 | 85293 |
| 1726098600 | 0.5658 | -0.0181 | -3.10 | 0.5839 | 0.615 | 0.538 | 137884 |
| 1726012200 | 0.5839 | 0.0092 | 1.60 | 0.5747 | 0.616 | 0.5616 | 107413 |
| 1725925800 | 0.5747 | 0.0257 | 4.68 | 0.5499 | 0.592 | 0.5492 | 63683 |
| 1725839400 | 0.549 | 0.0171 | 3.21 | 0.5303 | 0.5556 | 0.5255 | 38691 |
| 1725753000 | 0.5319 | 0.0043 | 0.82 | 0.529 | 0.609 | 0.5252 | 45904 |
| 1725666600 | 0.5276 | -0.0111 | -2.06 | 0.5387 | 0.59 | 0.5131 | 126137 |
| 1725580200 | 0.5387 | -0.0268 | -4.74 | 0.5652 | 0.5689 | 0.5314 | 106765 |
| 1725493800 | 0.5655 | 0.0145 | 2.63 | 0.547 | 0.673 | 0.52 | 168629 |
| 1725407400 | 0.551 | -0.0245 | -4.26 | 0.5752 | 0.5927 | 0.5492 | 153924 |
| 1725321000 | 0.5755 | -0.0055 | -0.95 | 0.5388 | 0.594 | 0.5335 | 58888 |
| 1725234600 | 0.581 | 0.012 | 2.11 | 0.5671 | 0.581 | 0.534 | 64677 |
| 1725148200 | 0.569 | 0.0019 | 0.34 | 0.5677 | 0.673 | 0.5583 | 38950 |
| 1725061800 | 0.5671 | -0.001 | -0.18 | 0.5681 | 0.673 | 0.5374 | 63870 |
| 1724975400 | 0.5681 | -0.002 | -0.35 | 0.5728 | 0.673 | 0.5603 | 65585 |
| 1724889000 | 0.5701 | -0.0126 | -2.16 | 0.5815 | 0.609 | 0.5527 | 114249 |
| 1724802600 | 0.5827 | -0.0416 | -6.66 | 0.6243 | 0.673 | 0.5725 | 268607 |
| 1724716200 | 0.6243 | -0.0504 | -7.47 | 0.671 | 0.6735 | 0.619 | 135671 |
| 1724629800 | 0.6747 | -0.0021 | -0.31 | 0.6796 | 0.7 | 0.6556 | 91513 |
| 1724543400 | 0.6768 | -0.0177 | -2.55 | 0.6937 | 0.7 | 0.663 | 137269 |
| 1724457000 | 0.6945 | 0.0508 | 7.89 | 0.6437 | 0.7007 | 0.6326 | 120608 |
| 1724370600 | 0.6437 | 0.0007 | 0.11 | 0.6458 | 0.656 | 0.6296 | 106858 |
| 1724284200 | 0.643 | 0.0224 | 3.61 | 0.6217 | 0.645 | 0.6143 | 116272 |
| 1724197800 | 0.6206 | 0.0121 | 1.99 | 0.6072 | 0.6317 | 0.5939 | 172229 |
| 1724111400 | 0.6085 | 0.021 | 3.57 | 0.5878 | 0.6101 | 0.5721 | 227950 |
| 1724025000 | 0.5875 | 0.0201 | 3.54 | 0.5667 | 0.6483 | 0.547 | 722146 |
| 1723938600 | 0.5674 | 0.0424 | 8.08 | 0.525 | 0.5899 | 0.403 | 1040336 |
| 1723852200 | 0.525 | 0.0196 | 3.88 | 0.5054 | 0.5411 | 0.403 | 180392 |
| 1723765800 | 0.5054 | -0.0273 | -5.12 | 0.5331 | 0.5388 | 0.4976 | 111813 |
| 1723679400 | 0.5327 | -0.0239 | -4.29 | 0.5583 | 0.5586 | 0.403 | 80278 |
| 1723593000 | 0.5566 | 0.0078 | 1.42 | 0.5488 | 0.573 | 0.5216 | 116773 |
| 1723506600 | 0.5488 | 0.0311 | 6.01 | 0.5222 | 0.5555 | 0.5131 | 383447 |
| 1723420200 | 0.5177 | -0.0361 | -6.52 | 0.5538 | 0.5611 | 0.5172 | 423937 |
| 1723333800 | 0.5538 | 0.0242 | 4.57 | 0.5296 | 0.5539 | 0.403 | 78422 |
| 1723247400 | 0.5296 | -0.0181 | -3.30 | 0.545 | 0.546 | 0.5247 | 95174 |
| 1723161000 | 0.5477 | 0.0598 | 12.26 | 0.4857 | 0.5481 | 0.4748 | 270531 |
| 1723074600 | 0.4879 | 0.0094 | 1.96 | 0.4783 | 0.506 | 0.4709 | 148208 |
| 1722988200 | 0.4785 | 0.0308 | 6.88 | 0.4477 | 0.4869 | 0.403 | 106081 |
| 1722901800 | 0.4477 | -0.0339 | -7.04 | 0.4816 | 0.5 | 0.3787 | 516834 |
| 1722815400 | 0.4816 | -0.0214 | -4.25 | 0.5033 | 0.542 | 0.4667 | 186614 |
| 1722729000 | 0.503 | -0.0225 | -4.28 | 0.526 | 0.549 | 0.492 | 198495 |
| 1722642600 | 0.5255 | -0.056 | -9.63 | 0.58 | 0.5864 | 0.5189 | 132909 |
| 1722556200 | 0.5815 | -0.0104 | -1.76 | 0.5902 | 0.5964 | 0.5335 | 158646 |
| 1722469800 | 0.5919 | -0.0212 | -3.46 | 0.6131 | 0.623 | 0.5909 | 119850 |
| 1722383400 | 0.6131 | -0.0083 | -1.34 | 0.6215 | 0.644 | 0.602 | 100335 |
| 1722297000 | 0.6214 | -0.0017 | -0.27 | 0.657 | 0.6577 | 0.6212 | 119374 |
| 1722210600 | 0.6231 | -0.0165 | -2.58 | 0.6396 | 0.6396 | 0.617 | 43439 |
| 1722124200 | 0.6396 | -0.0064 | -0.99 | 0.6438 | 0.6532 | 0.62 | 110696 |
| 1722037800 | 0.646 | 0.031 | 5.04 | 0.615 | 0.6495 | 0.615 | 87905 |
| 1721951400 | 0.615 | -0.0061 | -0.98 | 0.6236 | 0.6313 | 0.585 | 183543 |
| 1721865000 | 0.6211 | -0.0337 | -5.15 | 0.6534 | 0.6584 | 0.6181 | 325398 |
| 1721778600 | 0.6548 | -0.0129 | -1.93 | 0.6667 | 0.689 | 0.6464 | 276711 |
| 1721692200 | 0.6677 | -0.0551 | -7.62 | 0.7227 | 0.7227 | 0.6615 | 163889 |
| 1721605800 | 0.7228 | 0.0059 | 0.82 | 0.7169 | 0.7283 | 0.6861 | 113640 |
| 1721519400 | 0.7169 | 0.0007 | 0.10 | 0.7161 | 0.7359 | 0.7048 | 94928 |
| 1721433000 | 0.7162 | 0.0381 | 5.62 | 0.6781 | 0.7305 | 0.6574 | 117914 |
| 1721346600 | 0.6781 | -0.0032 | -0.47 | 0.667 | 0.7029 | 0.6616 | 67684 |
| 1721260200 | 0.6813 | -0.0102 | -1.48 | 0.6903 | 0.714 | 0.6631 | 88149 |
| 1721173800 | 0.6915 | 0.0177 | 2.63 | 0.6745 | 0.715 | 0.6407 | 201068 |
| 1721087400 | 0.6738 | 0.0395 | 6.23 | 0.6333 | 0.6738 | 0.632 | 154918 |
| 1721001000 | 0.6343 | 0.0083 | 1.33 | 0.626 | 0.684 | 0.6178 | 152763 |
| 1720914600 | 0.626 | 0.0156 | 2.56 | 0.6119 | 0.627 | 0.607 | 90284 |
|
PERP/BTC 0,00000929 BTC
-4,62%
|
PERP/EUR 0,567370 €
-3,58%
|
|
PERP/USD $ 0,619000
-3,49%
|
PERP/GBP £ 0,473028
-3,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
