ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Perth Mint Gold TokenPMGT
US$ 6.737,06
13,26
(
0,20%
)
Info
Posição Posição 1556
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 6.737,06
Bolsa
-
Venda
US$ 21.053,33
Último Horário de Negociação
15:36:05
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1.610,50
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
12/02/2020
Variação Diária 6.720,55-6.743,29
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 1.178 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.08Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742601729PMGT/BTChttps://trade.kucoin.com/PMGT-BTCBTC1https://trade.kucoin.com/PMGT-BTC03 horas atrás
2721.8Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742601729PMGT/USDThttps://trade.kucoin.com/PMGT-USDTUSDT2https://trade.kucoin.com/PMGT-USDT03 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000PMGT/ETHhttps://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efefETH3https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PMGT/ETHhttps://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efefETH4https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre PMGT

PMGT allows blockchain users to trade and hold gold stored at The Perth Mint. Each token is backed 1:1 by a GoldPass digital gold certificate issued by The Perth Mint.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010006725.2568-10.12-0.156730.50086782.09286655.9720
17425146006735.3776-213.79-3.086971.27926995.51446690.31680
17424282006949.1672335.075.076614.577669606608.16160
17423418006614.1008-114.9-1.716724.6686724.6686495.77680
17422554006729.0016121.231.836882.44486920.39686606.92480
17421690006607.776-143.83-2.136747.72886789.2286561.5280
17420826006751.604830.140.456723.8246775.2326694.92320
17419962006721.4648233.953.616482.98166818.57046468.41840
17419098006487.512-207.46-3.106700.626744.0926393.36720
17418234006694.975281.981.246627.9926749.69286458.020
17417370006612.9912301.44.786277.89446675.5286149.36640
17416506006311.596-125.35-1.956882.444870406201.44960
17415642006436.9416-452.18-6.566892.36166914.677664080
17414778006889.1176-43.47-0.636935.97046948.03046823.7480
17413914006932.5896-269.69-3.746882.44487287.7366611.36240
17413050007202.2808-61.15-0.847263.69527422.48567030.08720
17412186007263.4288275.473.946978.27278.07366914.8360
17411322006987.95678.91.146882.44487111.7566536.88880
17410458006909.052-628.72-8.347891.06328176.1566805.64480
17409594007537.7672673.849.826888.51047605.09286800.7480
17408730006863.928107.21.596736.80086920.82886706.95120
17407866006756.7248-12.11-0.186775.26806.85686264.94880
17407002006768.839258.50.876741.85126946.55766611.140
17406138006710.3368-390.07-5.497090.57927140.58566573.76960
17405274007100.4064-250.24-3.407315.37447400.62246879.92640
17404410007350.6456-329.73-4.297891.06328176.1567326.7160
17403546007680.3776-48.21-0.627725.84087732.69367621.43280
17402682007728.584839.110.517678.40247749.67767661.85280
17401818007689.476-183.89-2.347865.55687958.37127588.52560
17400954007873.3672147.131.907730.447899.38087716.35680
17400090007726.232894.141.237645.90167745.87927602.10240
17399226007632.0952-29.59-0.397669.09367725.37047471.54480
17398362007661.688-30.07-0.397891.06328176.1567617.94480
17397498007691.7544-115.28-1.487811.89367818.90887687.45120
17396634007807.033614.720.197796.79527835.01767781.80880
17395770007792.31665.410.857735.57909.48967705.75840
17394906007726.904-86.1-1.107831.35767845.79687622.76320
17394042007813.0032149.011.947659.99527847.75367531.65120
17393178007663.9936-126.79-1.637799.72967879.99927590.14720
17392314007790.780881.451.067891.06328176.1567751.34320
17391450007709.3264-18.84-0.247719.94727785.29767581.4320
17390586007728.17046.530.087723.65687750.15687656.68720
17389722007721.63764.240.057726.07048013.5047657.83840
17388858007717.3984-6.8-0.097729.69367932.3167661.90560
17387994007724.1952-115.97-1.487824.78247926.21927695.19280
17387130007840.1664-292.85-3.608123.81688140.41277040
17386266008133.02323.64.147891.063282007527.04560
17385402007809.4224-249.11-3.098043.42648115.34487700.2120
17384538008058.5352-127.47-1.568185.99848219.25688022.29360
17383674008186.0096-214.26-2.558382.44568473.068125.15360
17382810008400.271293.861.138299.00648510.5568272.25360
17381946008306.4104215.662.678106.6248385.25688105.52080
17381082008090.7544-52.28-0.648188.39128282.91048019.62240
17380218008143.036-95.86-1.167891.06328373.4327825.98720
17379354008238.892-151.88-1.818378.46168428.60568220.65760
17378490008390.77611.40.148378.16488421.81688333.28320
17377626008379.376858.380.708317.16968574.51288221.04560
17376762008320.99447.820.098291.52728537.9968101.70640
17375898008313.1768-158.28-1.878493.82488502.28888267.03920
17375034008471.4536306.653.768162.16648580.46168008.75360
17374170008164.799253.770.667891.06328721.67858.8760
17373306008111.0256-233.51-2.808340.75128501.09687977.28240
17372442008344.5365.960.078343.80968391.76328183.6640
17371578008338.5736336.684.218000.80088472.53688000.80080
17370714008001.8968-11.51-0.148032.42568049.10967788.1560
17369850008013.408283.353.677719.01128036.86247719.01120
17368986007730.0552182.932.427560.6647784.87367547.07760
17368122007547.1208-5.18-0.077891.06328176.1567188.70560
17367258007552.304-11.7-0.157565.6047628.93287494.05840
17366394007564.004-15.25-0.207576.55367596.52167506.83920
17365530007579.256199.152.707891.06328176.1567379.30080
17364666007380.1072-230.54-3.037595.49287625.61367301.96640
17363802007610.6472-139.98-1.817743.37927777.47767409.65840
17362938007750.628-428.38-5.248182.9488216.55287693.37680
17362074008179.0112306.793.907891.06328198.32087858.8760
17361210007872.216815.420.207854.7327900.60647783.63840
17360346007856.79448.70.117853.18087893.73287806.26160
17359482007848.090498.121.277752.01127914.19047683.62240
17358618007749.9712191.572.537891.06328176.1567623.98720
17357754007558.400894.271.267470.6687589.1087425.960
17356890007464.134459.70.817408.247689.3727357.5920
17356026007404.4344-88.34-1.187891.06328176.1567306.64080
17355162007492.7768-109.11-1.447611.39127611.39127430.72880
17354298007601.884860.910.817541.58487617.92487522.47360
17353434007540.972-111.07-1.457658.64887772.10487475.42080
17352570007652.0464-281.32-3.557974.20567988.95127608.96960
17351706007933.367250.230.647894.38487946.8247812.9920
17350842007883.1408307.624.067572.47687945.127474.57680
17349978007575.5248-27.21-0.367891.06328176.1567390.68720
17349114007602.7304-163.14-2.107764.35927788.79367537.18640
17348250007765.868-30.44-0.397815.84647960.07767715.4520