Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | PMGT/BTC | https://trade.kucoin.com/PMGT-BTC | BTC | 1 | https://trade.kucoin.com/PMGT-BTC | 0 | 3 horas atrás |
| 2721.8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742601729 | PMGT/USDT | https://trade.kucoin.com/PMGT-USDT | USDT | 2 | https://trade.kucoin.com/PMGT-USDT | 0 | 3 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | PMGT/ETH | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 3 | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMGT/ETH | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 4 | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 6725.2568 | -10.12 | -0.15 | 6730.5008 | 6782.0928 | 6655.972 | 0 |
| 1742514600 | 6735.3776 | -213.79 | -3.08 | 6971.2792 | 6995.5144 | 6690.3168 | 0 |
| 1742428200 | 6949.1672 | 335.07 | 5.07 | 6614.5776 | 6960 | 6608.1616 | 0 |
| 1742341800 | 6614.1008 | -114.9 | -1.71 | 6724.668 | 6724.668 | 6495.7768 | 0 |
| 1742255400 | 6729.0016 | 121.23 | 1.83 | 6882.4448 | 6920.3968 | 6606.9248 | 0 |
| 1742169000 | 6607.776 | -143.83 | -2.13 | 6747.7288 | 6789.228 | 6561.528 | 0 |
| 1742082600 | 6751.6048 | 30.14 | 0.45 | 6723.824 | 6775.232 | 6694.9232 | 0 |
| 1741996200 | 6721.4648 | 233.95 | 3.61 | 6482.9816 | 6818.5704 | 6468.4184 | 0 |
| 1741909800 | 6487.512 | -207.46 | -3.10 | 6700.62 | 6744.092 | 6393.3672 | 0 |
| 1741823400 | 6694.9752 | 81.98 | 1.24 | 6627.992 | 6749.6928 | 6458.02 | 0 |
| 1741737000 | 6612.9912 | 301.4 | 4.78 | 6277.8944 | 6675.528 | 6149.3664 | 0 |
| 1741650600 | 6311.596 | -125.35 | -1.95 | 6882.4448 | 7040 | 6201.4496 | 0 |
| 1741564200 | 6436.9416 | -452.18 | -6.56 | 6892.3616 | 6914.6776 | 6408 | 0 |
| 1741477800 | 6889.1176 | -43.47 | -0.63 | 6935.9704 | 6948.0304 | 6823.748 | 0 |
| 1741391400 | 6932.5896 | -269.69 | -3.74 | 6882.4448 | 7287.736 | 6611.3624 | 0 |
| 1741305000 | 7202.2808 | -61.15 | -0.84 | 7263.6952 | 7422.4856 | 7030.0872 | 0 |
| 1741218600 | 7263.4288 | 275.47 | 3.94 | 6978.2 | 7278.0736 | 6914.836 | 0 |
| 1741132200 | 6987.956 | 78.9 | 1.14 | 6882.4448 | 7111.756 | 6536.8888 | 0 |
| 1741045800 | 6909.052 | -628.72 | -8.34 | 7891.0632 | 8176.156 | 6805.6448 | 0 |
| 1740959400 | 7537.7672 | 673.84 | 9.82 | 6888.5104 | 7605.0928 | 6800.748 | 0 |
| 1740873000 | 6863.928 | 107.2 | 1.59 | 6736.8008 | 6920.8288 | 6706.9512 | 0 |
| 1740786600 | 6756.7248 | -12.11 | -0.18 | 6775.2 | 6806.8568 | 6264.9488 | 0 |
| 1740700200 | 6768.8392 | 58.5 | 0.87 | 6741.8512 | 6946.5576 | 6611.14 | 0 |
| 1740613800 | 6710.3368 | -390.07 | -5.49 | 7090.5792 | 7140.5856 | 6573.7696 | 0 |
| 1740527400 | 7100.4064 | -250.24 | -3.40 | 7315.3744 | 7400.6224 | 6879.9264 | 0 |
| 1740441000 | 7350.6456 | -329.73 | -4.29 | 7891.0632 | 8176.156 | 7326.716 | 0 |
| 1740354600 | 7680.3776 | -48.21 | -0.62 | 7725.8408 | 7732.6936 | 7621.4328 | 0 |
| 1740268200 | 7728.5848 | 39.11 | 0.51 | 7678.4024 | 7749.6776 | 7661.8528 | 0 |
| 1740181800 | 7689.476 | -183.89 | -2.34 | 7865.5568 | 7958.3712 | 7588.5256 | 0 |
| 1740095400 | 7873.3672 | 147.13 | 1.90 | 7730.44 | 7899.3808 | 7716.3568 | 0 |
| 1740009000 | 7726.2328 | 94.14 | 1.23 | 7645.9016 | 7745.8792 | 7602.1024 | 0 |
| 1739922600 | 7632.0952 | -29.59 | -0.39 | 7669.0936 | 7725.3704 | 7471.5448 | 0 |
| 1739836200 | 7661.688 | -30.07 | -0.39 | 7891.0632 | 8176.156 | 7617.9448 | 0 |
| 1739749800 | 7691.7544 | -115.28 | -1.48 | 7811.8936 | 7818.9088 | 7687.4512 | 0 |
| 1739663400 | 7807.0336 | 14.72 | 0.19 | 7796.7952 | 7835.0176 | 7781.8088 | 0 |
| 1739577000 | 7792.316 | 65.41 | 0.85 | 7735.5 | 7909.4896 | 7705.7584 | 0 |
| 1739490600 | 7726.904 | -86.1 | -1.10 | 7831.3576 | 7845.7968 | 7622.7632 | 0 |
| 1739404200 | 7813.0032 | 149.01 | 1.94 | 7659.9952 | 7847.7536 | 7531.6512 | 0 |
| 1739317800 | 7663.9936 | -126.79 | -1.63 | 7799.7296 | 7879.9992 | 7590.1472 | 0 |
| 1739231400 | 7790.7808 | 81.45 | 1.06 | 7891.0632 | 8176.156 | 7751.3432 | 0 |
| 1739145000 | 7709.3264 | -18.84 | -0.24 | 7719.9472 | 7785.2976 | 7581.432 | 0 |
| 1739058600 | 7728.1704 | 6.53 | 0.08 | 7723.6568 | 7750.1568 | 7656.6872 | 0 |
| 1738972200 | 7721.6376 | 4.24 | 0.05 | 7726.0704 | 8013.504 | 7657.8384 | 0 |
| 1738885800 | 7717.3984 | -6.8 | -0.09 | 7729.6936 | 7932.316 | 7661.9056 | 0 |
| 1738799400 | 7724.1952 | -115.97 | -1.48 | 7824.7824 | 7926.2192 | 7695.1928 | 0 |
| 1738713000 | 7840.1664 | -292.85 | -3.60 | 8123.8168 | 8140.412 | 7704 | 0 |
| 1738626600 | 8133.02 | 323.6 | 4.14 | 7891.0632 | 8200 | 7527.0456 | 0 |
| 1738540200 | 7809.4224 | -249.11 | -3.09 | 8043.4264 | 8115.3448 | 7700.212 | 0 |
| 1738453800 | 8058.5352 | -127.47 | -1.56 | 8185.9984 | 8219.2568 | 8022.2936 | 0 |
| 1738367400 | 8186.0096 | -214.26 | -2.55 | 8382.4456 | 8473.06 | 8125.1536 | 0 |
| 1738281000 | 8400.2712 | 93.86 | 1.13 | 8299.0064 | 8510.556 | 8272.2536 | 0 |
| 1738194600 | 8306.4104 | 215.66 | 2.67 | 8106.624 | 8385.2568 | 8105.5208 | 0 |
| 1738108200 | 8090.7544 | -52.28 | -0.64 | 8188.3912 | 8282.9104 | 8019.6224 | 0 |
| 1738021800 | 8143.036 | -95.86 | -1.16 | 7891.0632 | 8373.432 | 7825.9872 | 0 |
| 1737935400 | 8238.892 | -151.88 | -1.81 | 8378.4616 | 8428.6056 | 8220.6576 | 0 |
| 1737849000 | 8390.776 | 11.4 | 0.14 | 8378.1648 | 8421.8168 | 8333.2832 | 0 |
| 1737762600 | 8379.3768 | 58.38 | 0.70 | 8317.1696 | 8574.5128 | 8221.0456 | 0 |
| 1737676200 | 8320.9944 | 7.82 | 0.09 | 8291.5272 | 8537.996 | 8101.7064 | 0 |
| 1737589800 | 8313.1768 | -158.28 | -1.87 | 8493.8248 | 8502.2888 | 8267.0392 | 0 |
| 1737503400 | 8471.4536 | 306.65 | 3.76 | 8162.1664 | 8580.4616 | 8008.7536 | 0 |
| 1737417000 | 8164.7992 | 53.77 | 0.66 | 7891.0632 | 8721.6 | 7858.876 | 0 |
| 1737330600 | 8111.0256 | -233.51 | -2.80 | 8340.7512 | 8501.0968 | 7977.2824 | 0 |
| 1737244200 | 8344.536 | 5.96 | 0.07 | 8343.8096 | 8391.7632 | 8183.664 | 0 |
| 1737157800 | 8338.5736 | 336.68 | 4.21 | 8000.8008 | 8472.5368 | 8000.8008 | 0 |
| 1737071400 | 8001.8968 | -11.51 | -0.14 | 8032.4256 | 8049.1096 | 7788.156 | 0 |
| 1736985000 | 8013.408 | 283.35 | 3.67 | 7719.0112 | 8036.8624 | 7719.0112 | 0 |
| 1736898600 | 7730.0552 | 182.93 | 2.42 | 7560.664 | 7784.8736 | 7547.0776 | 0 |
| 1736812200 | 7547.1208 | -5.18 | -0.07 | 7891.0632 | 8176.156 | 7188.7056 | 0 |
| 1736725800 | 7552.304 | -11.7 | -0.15 | 7565.604 | 7628.9328 | 7494.0584 | 0 |
| 1736639400 | 7564.004 | -15.25 | -0.20 | 7576.5536 | 7596.5216 | 7506.8392 | 0 |
| 1736553000 | 7579.256 | 199.15 | 2.70 | 7891.0632 | 8176.156 | 7379.3008 | 0 |
| 1736466600 | 7380.1072 | -230.54 | -3.03 | 7595.4928 | 7625.6136 | 7301.9664 | 0 |
| 1736380200 | 7610.6472 | -139.98 | -1.81 | 7743.3792 | 7777.4776 | 7409.6584 | 0 |
| 1736293800 | 7750.628 | -428.38 | -5.24 | 8182.948 | 8216.5528 | 7693.3768 | 0 |
| 1736207400 | 8179.0112 | 306.79 | 3.90 | 7891.0632 | 8198.3208 | 7858.876 | 0 |
| 1736121000 | 7872.2168 | 15.42 | 0.20 | 7854.732 | 7900.6064 | 7783.6384 | 0 |
| 1736034600 | 7856.7944 | 8.7 | 0.11 | 7853.1808 | 7893.7328 | 7806.2616 | 0 |
| 1735948200 | 7848.0904 | 98.12 | 1.27 | 7752.0112 | 7914.1904 | 7683.6224 | 0 |
| 1735861800 | 7749.9712 | 191.57 | 2.53 | 7891.0632 | 8176.156 | 7623.9872 | 0 |
| 1735775400 | 7558.4008 | 94.27 | 1.26 | 7470.668 | 7589.108 | 7425.96 | 0 |
| 1735689000 | 7464.1344 | 59.7 | 0.81 | 7408.24 | 7689.372 | 7357.592 | 0 |
| 1735602600 | 7404.4344 | -88.34 | -1.18 | 7891.0632 | 8176.156 | 7306.6408 | 0 |
| 1735516200 | 7492.7768 | -109.11 | -1.44 | 7611.3912 | 7611.3912 | 7430.7288 | 0 |
| 1735429800 | 7601.8848 | 60.91 | 0.81 | 7541.5848 | 7617.9248 | 7522.4736 | 0 |
| 1735343400 | 7540.972 | -111.07 | -1.45 | 7658.6488 | 7772.1048 | 7475.4208 | 0 |
| 1735257000 | 7652.0464 | -281.32 | -3.55 | 7974.2056 | 7988.9512 | 7608.9696 | 0 |
| 1735170600 | 7933.3672 | 50.23 | 0.64 | 7894.3848 | 7946.824 | 7812.992 | 0 |
| 1735084200 | 7883.1408 | 307.62 | 4.06 | 7572.4768 | 7945.12 | 7474.5768 | 0 |
| 1734997800 | 7575.5248 | -27.21 | -0.36 | 7891.0632 | 8176.156 | 7390.6872 | 0 |
| 1734911400 | 7602.7304 | -163.14 | -2.10 | 7764.3592 | 7788.7936 | 7537.1864 | 0 |
| 1734825000 | 7765.868 | -30.44 | -0.39 | 7815.8464 | 7960.0776 | 7715.452 | 0 |
|
PMGT/BTC 0,08000000 BTC
+0,00%
|
PMGT/EUR 6.231,72 €
+0,26%
|
|
PMGT/USD $ 6.737,06
+0,20%
|
PMGT/GBP £ 5.213,94
+0,21%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
