Perth Mint Gold TokenPMGT

US$ 6.663,27

-229,09

(

-3,32%

)

Links Oficiais

Website

Código fonte

Info

Posição 1573

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 6.663,27

Bolsa

Venda

US$ 20.822,72

Último Horário de Negociação

15:36:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1.610,50

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/02/2020

Variação Diária 6.657,77-6.914,68

Variação de 52 Semanas 3.621,04-8.721,60

Oferta em Circulação 1.178 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.08	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741478539	PMGT/BTC	https://trade.kucoin.com/PMGT-BTC	BTC	1	https://trade.kucoin.com/PMGT-BTC	14 horas atrás
2721.8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741478539	PMGT/USDT	https://trade.kucoin.com/PMGT-USDT	USDT	2	https://trade.kucoin.com/PMGT-USDT	14 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		PMGT/ETH	https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef	ETH	3	https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PMGT/ETH	https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef	ETH	4	https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6888.5104	-225.24	-3.26979255196	6536.8888	8176.156	0	CX
4	7719.9472	-1056.6768	-13.6876169309	6264.9488	8176.156	0	CX
12	8119.2512	-1455.9808	-17.932451702	6264.9488	8721.6	0	CX
26	5172.952	1490.3184	28.8098246417	4378.8664	8721.6	0	CX
52	5465.0456	1198.2248	21.9252479796	3621.0384	8721.6	0	CX
156	3095.056	3568.2144	115.287555379	0.03547107	8721.6	0	CX
260	1608.45622	5054.81418	314.264952763	0.03547107	301520.332391	1.65825024	CX

PMGT allows blockchain users to trade and hold gold stored at The Perth Mint. Each token is backed 1:1 by a GoldPass digital gold certificate issued by The Perth Mint.

Indian town adopts Avalanche blockchain for tamper-proof land records

A district administration in India digitized more than 700,000 land records, securing them on Avalanche blockchain to ensure transparency and...

XRP Surge Incoming? Analyst Predicts $77 Target—Here’s When

XRP has been a popular topic among traders and analysts, with expectations of a large price increase making the rounds. Dark Defender, an analyst...

XRP Sky-High Target: Analyst Predicts $385 – Here’s The Case

Crypto aficionados are taking notice of a prognosis that raises eyebrows. According to market expert Random Crypto Pal, XRP may hit an incredible...

Solana Jumps 9% As Whales Quietly Accumulate Millions—Details

Whale behavior in the Solana market is causing yet another ruckus, but in a good way. The token’s value climbed 9%, reaching roughly $137. A...

Altcoin Transaction King? TRON Hits 42% Share As USDT, DeFi Explode

Tron (TRX) is demonstrating its status as a dominant force in the realm of altcoin transactions. The network has established itself as one of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741477800	6889.1176	-43.47	-0.63	6935.9704	6948.0304	6823.748
1741391400	6932.5896	-269.69	-3.74	6882.4448	7287.736	6611.3624
1741305000	7202.2808	-61.15	-0.84	7263.6952	7422.4856	7030.0872
1741218600	7263.4288	275.47	3.94	6978.2	7278.0736	6914.836
1741132200	6987.956	78.9	1.14	6882.4448	7111.756	6536.8888
1741045800	6909.052	-628.72	-8.34	7891.0632	8176.156	6805.6448
1740959400	7537.7672	673.84	9.82	6888.5104	7605.0928	6800.748
1740873000	6863.928	107.2	1.59	6736.8008	6920.8288	6706.9512
1740786600	6756.7248	-12.11	-0.18	6775.2	6806.8568	6264.9488
1740700200	6768.8392	58.5	0.87	6741.8512	6946.5576	6611.14
1740613800	6710.3368	-390.07	-5.49	7090.5792	7140.5856	6573.7696
1740527400	7100.4064	-250.24	-3.40	7315.3744	7400.6224	6879.9264
1740441000	7350.6456	-329.73	-4.29	7891.0632	8176.156	7326.716
1740354600	7680.3776	-48.21	-0.62	7725.8408	7732.6936	7621.4328
1740268200	7728.5848	39.11	0.51	7678.4024	7749.6776	7661.8528
1740181800	7689.476	-183.89	-2.34	7865.5568	7958.3712	7588.5256
1740095400	7873.3672	147.13	1.90	7730.44	7899.3808	7716.3568
1740009000	7726.2328	94.14	1.23	7645.9016	7745.8792	7602.1024
1739922600	7632.0952	-29.59	-0.39	7669.0936	7725.3704	7471.5448
1739836200	7661.688	-30.07	-0.39	7891.0632	8176.156	7617.9448
1739749800	7691.7544	-115.28	-1.48	7811.8936	7818.9088	7687.4512
1739663400	7807.0336	14.72	0.19	7796.7952	7835.0176	7781.8088
1739577000	7792.316	65.41	0.85	7735.5	7909.4896	7705.7584
1739490600	7726.904	-86.1	-1.10	7831.3576	7845.7968	7622.7632
1739404200	7813.0032	149.01	1.94	7659.9952	7847.7536	7531.6512
1739317800	7663.9936	-126.79	-1.63	7799.7296	7879.9992	7590.1472
1739231400	7790.7808	81.45	1.06	7891.0632	8176.156	7751.3432
1739145000	7709.3264	-18.84	-0.24	7719.9472	7785.2976	7581.432
1739058600	7728.1704	6.53	0.08	7723.6568	7750.1568	7656.6872
1738972200	7721.6376	4.24	0.05	7726.0704	8013.504	7657.8384
1738885800	7717.3984	-6.8	-0.09	7729.6936	7932.316	7661.9056
1738799400	7724.1952	-115.97	-1.48	7824.7824	7926.2192	7695.1928
1738713000	7840.1664	-292.85	-3.60	8123.8168	8140.412	7704
1738626600	8133.02	323.6	4.14	7891.0632	8200	7527.0456
1738540200	7809.4224	-249.11	-3.09	8043.4264	8115.3448	7700.212
1738453800	8058.5352	-127.47	-1.56	8185.9984	8219.2568	8022.2936
1738367400	8186.0096	-214.26	-2.55	8382.4456	8473.06	8125.1536
1738281000	8400.2712	93.86	1.13	8299.0064	8510.556	8272.2536
1738194600	8306.4104	215.66	2.67	8106.624	8385.2568	8105.5208
1738108200	8090.7544	-52.28	-0.64	8188.3912	8282.9104	8019.6224
1738021800	8143.036	-95.86	-1.16	7891.0632	8373.432	7825.9872
1737935400	8238.892	-151.88	-1.81	8378.4616	8428.6056	8220.6576
1737849000	8390.776	11.4	0.14	8378.1648	8421.8168	8333.2832
1737762600	8379.3768	58.38	0.70	8317.1696	8574.5128	8221.0456
1737676200	8320.9944	7.82	0.09	8291.5272	8537.996	8101.7064
1737589800	8313.1768	-158.28	-1.87	8493.8248	8502.2888	8267.0392
1737503400	8471.4536	306.65	3.76	8162.1664	8580.4616	8008.7536
1737417000	8164.7992	53.77	0.66	7891.0632	8721.6	7858.876
1737330600	8111.0256	-233.51	-2.80	8340.7512	8501.0968	7977.2824
1737244200	8344.536	5.96	0.07	8343.8096	8391.7632	8183.664
1737157800	8338.5736	336.68	4.21	8000.8008	8472.5368	8000.8008
1737071400	8001.8968	-11.51	-0.14	8032.4256	8049.1096	7788.156
1736985000	8013.408	283.35	3.67	7719.0112	8036.8624	7719.0112
1736898600	7730.0552	182.93	2.42	7560.664	7784.8736	7547.0776
1736812200	7547.1208	-5.18	-0.07	7891.0632	8176.156	7188.7056
1736725800	7552.304	-11.7	-0.15	7565.604	7628.9328	7494.0584
1736639400	7564.004	-15.25	-0.20	7576.5536	7596.5216	7506.8392
1736553000	7579.256	199.15	2.70	7891.0632	8176.156	7379.3008
1736466600	7380.1072	-230.54	-3.03	7595.4928	7625.6136	7301.9664
1736380200	7610.6472	-139.98	-1.81	7743.3792	7777.4776	7409.6584
1736293800	7750.628	-428.38	-5.24	8182.948	8216.5528	7693.3768
1736207400	8179.0112	306.79	3.90	7891.0632	8198.3208	7858.876
1736121000	7872.2168	15.42	0.20	7854.732	7900.6064	7783.6384
1736034600	7856.7944	8.7	0.11	7853.1808	7893.7328	7806.2616
1735948200	7848.0904	98.12	1.27	7752.0112	7914.1904	7683.6224
1735861800	7749.9712	191.57	2.53	7891.0632	8176.156	7623.9872
1735775400	7558.4008	94.27	1.26	7470.668	7589.108	7425.96
1735689000	7464.1344	59.7	0.81	7408.24	7689.372	7357.592
1735602600	7404.4344	-88.34	-1.18	7891.0632	8176.156	7306.6408
1735516200	7492.7768	-109.11	-1.44	7611.3912	7611.3912	7430.7288
1735429800	7601.8848	60.91	0.81	7541.5848	7617.9248	7522.4736
1735343400	7540.972	-111.07	-1.45	7658.6488	7772.1048	7475.4208
1735257000	7652.0464	-281.32	-3.55	7974.2056	7988.9512	7608.9696
1735170600	7933.3672	50.23	0.64	7894.3848	7946.824	7812.992
1735084200	7883.1408	307.62	4.06	7572.4768	7945.12	7474.5768
1734997800	7575.5248	-27.21	-0.36	7891.0632	8176.156	7390.6872
1734911400	7602.7304	-163.14	-2.10	7764.3592	7788.7936	7537.1864
1734825000	7765.868	-30.44	-0.39	7815.8464	7960.0776	7715.452
1734738600	7796.3032	-38.26	-0.49	7798.6544	7845.1	7373.6544
1734652200	7834.5624	-203.69	-2.53	8034.524	8219.4384	7650.2408
1734565800	8038.2488	-450.25	-5.30	8489.9088	8518.0824	8027.3376
1734479400	8488.4944	12.14	0.14	8480.8872	8664.2128	8433.9752
1734393000	8476.352	103.89	1.24	7891.0632	8619.5528	7858.876
1734306600	8372.4624	259.61	3.20	8119.2512	8405.9368	8105.6024
1734220200	8112.8528	9.44	0.12	8113.8376	8209.0816	8053.0664
1734133800	8103.4088	102.09	1.28	8007.7224	8151.4352	7943.5192
1734047400	8001.3216	-100.33	-1.24	8095.4568	8201.664	7945.0208
1733961000	8101.6552	374.46	4.85	7747.8192	8155.7616	7662.8832
1733874600	7727.192	-65.09	-0.84	7777.0624	7858.9184	7550.8
1733788200	7792.2848	-294.28	-3.64	7891.0632	8176.156	7639.8256
1733701800	8086.5632	91.56	1.15	7992.1504	8086.5632	7917.7056
1733615400	7995.0072	-4.21	-0.05	7989.7368	8045.5952	7931.8584