# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | $PIR/ETH | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3c91ed7d966ff1f7b58ab739a55e3c4473cd27 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Piranhas is a cryptocurrency spiced with a gameplay factor to make it more interesting, fun, and due to its tokenomics and smart contracts, holders can either increase or decrease its value.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1725753000 | 0.55295803 | 0.01147301 | 2.12 | 0.54295661 | 0.5626013 | 0.5415167 | 0 |
1725666600 | 0.54148502 | -0.035586 | -6.17 | 0.57749745 | 0.58616373 | 0.52545107 | 0 |
1725580200 | 0.57707108 | -0.018595 | -3.12 | 0.59677912 | 0.60076751 | 0.57248578 | 0 |
1725493800 | 0.59566569 | -0.00075 | -0.13 | 0.58950403 | 0.60618362 | 0.56364164 | 0 |
1725407400 | 0.5964161 | -0.021667 | -3.51 | 0.61799529 | 0.62132585 | 0.59375555 | 0 |
1725321000 | 0.618083 | 0.02588188 | 4.37 | 0.65418558 | 0.65865881 | 0.59311721 | 0 |
1725234600 | 0.59220112 | -0.01972 | -3.22 | 0.611858 | 0.61280089 | 0.58632696 | 0 |
1725148200 | 0.61192135 | -0.00375 | -0.61 | 0.61523241 | 0.61684775 | 0.60740913 | 0 |
1725061800 | 0.61567097 | -0.0001 | -0.02 | 0.61536642 | 0.61855323 | 0.59476178 | 0 |
1724975400 | 0.61577086 | -0.001316 | -0.21 | 0.61587562 | 0.63242122 | 0.61106373 | 0 |
1724889000 | 0.61708651 | 0.01681846 | 2.80 | 0.59903035 | 0.62233452 | 0.58970625 | 0 |
1724802600 | 0.60026805 | -0.053445 | -8.18 | 0.65445114 | 0.65781581 | 0.58684104 | 0 |
1724716200 | 0.65371292 | -0.015206 | -2.27 | 0.66873576 | 0.67318706 | 0.65003882 | 0 |
1724629800 | 0.66891849 | -0.003781 | -0.56 | 0.67498269 | 0.68017466 | 0.66674522 | 0 |
1724543400 | 0.67269978 | -0.000889 | -0.13 | 0.67424933 | 0.6863826 | 0.66672329 | 0 |
1724457000 | 0.67358907 | 0.03436055 | 5.38 | 0.63893128 | 0.68114434 | 0.63892153 | 0 |
1724370600 | 0.63922852 | -0.001299 | -0.20 | 0.65418558 | 0.65865881 | 0.6292003 | 0 |
1724284200 | 0.64052712 | 0.01205531 | 1.92 | 0.62811853 | 0.64403553 | 0.62023434 | 0 |
1724197800 | 0.62847181 | -0.01352 | -2.11 | 0.64214245 | 0.65643194 | 0.62293875 | 0 |
1724111400 | 0.6419914 | 0.00169574 | 0.26 | 0.65418558 | 0.65865881 | 0.62567239 | 0 |
1724025000 | 0.64029566 | 0.00351085 | 0.55 | 0.63653873 | 0.65306727 | 0.6332301 | 0 |
1723938600 | 0.63678481 | 0.00448785 | 0.71 | 0.63195586 | 0.6398498 | 0.63078152 | 0 |
1723852200 | 0.63229696 | 0.00492884 | 0.79 | 0.6263424 | 0.64036632 | 0.62191059 | 0 |
1723765800 | 0.62736812 | -0.021533 | -3.32 | 0.64932009 | 0.65136423 | 0.61652614 | 0 |
1723679400 | 0.64890103 | -0.00806 | -1.23 | 0.65789134 | 0.67442232 | 0.643826 | 0 |
1723593000 | 0.65696064 | -0.010428 | -1.56 | 0.66349019 | 0.66616779 | 0.63678481 | 0 |
1723506600 | 0.66738843 | 0.0441159 | 7.08 | 0.65418558 | 0.66978341 | 0.61727168 | 0 |
1723420200 | 0.62327253 | -0.011807 | -1.86 | 0.63582243 | 0.65976737 | 0.61954484 | 0 |
1723333800 | 0.63507933 | 0.00308692 | 0.49 | 0.6319047 | 0.64353851 | 0.62940252 | 0 |
1723247400 | 0.63199241 | -0.021491 | -3.29 | 0.65418558 | 0.65865881 | 0.6235381 | 0 |
1723161000 | 0.65348389 | 0.08168274 | 14.29 | 0.56945733 | 0.66267887 | 0.56581004 | 0 |
1723074600 | 0.57180115 | -0.026123 | -4.37 | 0.59971255 | 0.62078984 | 0.56401685 | 0 |
1722988200 | 0.59792423 | 0.00419548 | 0.71 | 0.59022764 | 0.62118698 | 0.59022764 | 0 |
1722901800 | 0.59372875 | -0.064835 | -9.84 | 0.77965287 | 0.78308088 | 0.53292108 | 0 |
1722815400 | 0.65856379 | -0.049746 | -7.02 | 0.70733321 | 0.71356308 | 0.64588964 | 0 |
1722729000 | 0.7083102 | -0.018694 | -2.57 | 0.72746031 | 0.73467692 | 0.69694683 | 0 |
1722642600 | 0.7270047 | -0.053308 | -6.83 | 0.77965287 | 0.78308088 | 0.72294322 | 0 |
1722556200 | 0.78031313 | -0.00652 | -0.83 | 0.78860664 | 0.78904032 | 0.7502577 | 0 |
1722469800 | 0.78683294 | -0.01139 | -1.43 | 0.79799896 | 0.81558733 | 0.78341711 | 0 |
1722383400 | 0.79822311 | -0.009475 | -1.17 | 0.80815144 | 0.82000209 | 0.7886846 | 0 |
1722297000 | 0.80769827 | 0.0102207 | 1.28 | 0.81291704 | 0.82745504 | 0.75807124 | 0 |
1722210600 | 0.79747757 | 0.00421984 | 0.53 | 0.79109177 | 0.79958993 | 0.78020349 | 0 |
1722124200 | 0.79325773 | -0.005241 | -0.66 | 0.79664676 | 0.81000798 | 0.78122678 | 0 |
1722037800 | 0.79849842 | 0.02505106 | 3.24 | 0.77323539 | 0.80040612 | 0.77306972 | 0 |
1721951400 | 0.77344736 | -0.039114 | -4.81 | 0.81291704 | 0.813972 | 0.75399027 | 0 |
1721865000 | 0.81256132 | -0.035464 | -4.18 | 0.84866146 | 0.8497286 | 0.8057394 | 0 |
1721778600 | 0.84802556 | 0.00893915 | 1.07 | 0.83862837 | 0.86256112 | 0.82914833 | 0 |
1721692200 | 0.83908641 | -0.019089 | -2.22 | 0.82608578 | 0.8544406 | 0.8245947 | 0 |
1721605800 | 0.8581756 | -7.6E-5 | -0.01 | 0.8569038 | 0.86369405 | 0.8355853 | 0 |
1721519400 | 0.85825113 | 0.00383246 | 0.45 | 0.85421158 | 0.86239058 | 0.84861273 | 0 |
1721433000 | 0.85441867 | 0.0185678 | 2.22 | 0.8326665 | 0.86266345 | 0.82306221 | 0 |
1721346600 | 0.83585087 | 0.00939232 | 1.14 | 0.82608578 | 0.85017934 | 0.8245947 | 0 |
1721260200 | 0.82645855 | -0.014236 | -1.69 | 0.84058236 | 0.85678929 | 0.82296719 | 0 |
1721173800 | 0.84069443 | -0.008961 | -1.05 | 0.84989672 | 0.85229413 | 0.816328 | 0 |
1721087400 | 0.84965551 | 0.05579599 | 7.03 | 0.77447065 | 0.8508396 | 0.77104507 | 0 |
1721001000 | 0.79385952 | 0.01956917 | 2.53 | 0.77447065 | 0.79595238 | 0.77104507 | 0 |
1720914600 | 0.77429035 | 0.01129028 | 1.48 | 0.76301469 | 0.78011091 | 0.75885819 | 0 |
1720828200 | 0.76300007 | 0.00780866 | 1.03 | 0.75473824 | 0.76938831 | 0.74246853 | 0 |
1720741800 | 0.75519141 | -0.000668 | -0.09 | 0.75454333 | 0.7829079 | 0.74474657 | 0 |
1720655400 | 0.75585899 | 0.00782085 | 1.05 | 0.74620353 | 0.76731737 | 0.73795875 | 0 |
1720569000 | 0.74803814 | 0.01343187 | 1.83 | 0.73468423 | 0.75688471 | 0.73190917 | 0 |
1720482600 | 0.73460627 | 0.02237346 | 3.14 | 0.85602426 | 0.85610466 | 0.70733321 | 0 |
1720396200 | 0.71223281 | -0.034841 | -4.66 | 0.74602568 | 0.74855709 | 0.71223281 | 0 |
1720309800 | 0.74707333 | 0.02051936 | 2.82 | 0.72608618 | 0.75040632 | 0.7207797 | 0 |
1720223400 | 0.72655397 | -0.022096 | -2.95 | 0.74227606 | 0.75700166 | 0.69001528 | 0 |
1720137000 | 0.74864968 | -0.054105 | -6.74 | 0.80347355 | 0.80634607 | 0.74501701 | 0 |
1720050600 | 0.80275481 | -0.029651 | -3.56 | 0.83273715 | 0.83461805 | 0.79186167 | 0 |
1719964200 | 0.8324058 | -0.005194 | -0.62 | 0.83724693 | 0.84296759 | 0.82801541 | 0 |
1719877800 | 0.83760021 | 0.00062129 | 0.07 | 0.85602426 | 0.85610466 | 0.82248478 | 0 |
1719791400 | 0.83697892 | 0.01546626 | 1.88 | 0.82203161 | 0.84135957 | 0.81634505 | 0 |
1719705000 | 0.82151266 | -0.000702 | -0.09 | 0.82220459 | 0.82887789 | 0.82031882 | 0 |
1719618600 | 0.82221434 | -0.016672 | -1.99 | 0.84029974 | 0.84831549 | 0.81932477 | 0 |
1719532200 | 0.83888662 | 0.01861165 | 2.27 | 0.82071839 | 0.84504584 | 0.81937593 | 0 |
1719445800 | 0.82027497 | -0.006639 | -0.80 | 0.85602426 | 0.85610466 | 0.81031009 | 0 |
1719359400 | 0.82691416 | 0.00995757 | 1.22 | 0.81768751 | 0.83458882 | 0.81266852 | 0 |
1719273000 | 0.81695659 | -0.01609 | -1.93 | 0.83288821 | 0.83564865 | 0.7891597 | 0 |
1719186600 | 0.83304657 | -0.018256 | -2.14 | 0.85129765 | 0.85715962 | 0.83066134 | 0 |
1719100200 | 0.85130252 | -0.005669 | -0.66 | 0.8575129 | 0.8575129 | 0.84709242 | 0 |
1719013800 | 0.85697202 | 0.00109151 | 0.13 | 0.85534451 | 0.86389871 | 0.83961511 | 0 |
1718927400 | 0.85588051 | -0.009548 | -1.10 | 0.86553353 | 0.88099249 | 0.84920478 | 0 |
1718841000 | 0.86542877 | 0.01793922 | 2.12 | 0.84793054 | 0.87338605 | 0.84418092 | 0 |
1718754600 | 0.84748955 | -0.006203 | -0.73 | 0.85602426 | 0.85610466 | 0.82248478 | 0 |
1718668200 | 0.85369263 | -0.028216 | -3.20 | 0.89660981 | 0.89993063 | 0.84588884 | 0 |
1718581800 | 0.88190858 | 0.01335148 | 1.54 | 0.86796262 | 0.88923727 | 0.86264883 | 0 |
1718495400 | 0.8685571 | 0.02080685 | 2.45 | 0.8477941 | 0.87462374 | 0.84604964 | 0 |
1718409000 | 0.84775025 | 0.00192963 | 0.23 | 0.84673671 | 0.85922813 | 0.81957815 | 0 |
1718322600 | 0.84582062 | -0.021565 | -2.49 | 0.86649104 | 0.86716836 | 0.83579727 | 0 |
1718236200 | 0.8673852 | 0.01492052 | 1.75 | 0.85274974 | 0.89004372 | 0.84422478 | 0 |
1718149800 | 0.85246468 | -0.040815 | -4.57 | 0.89367395 | 0.89422214 | 0.8366963 | 0 |
1718063400 | 0.89327925 | -0.009205 | -1.02 | 0.89660981 | 0.90380694 | 0.89022157 | 0 |
1717977000 | 0.90248397 | 0.00523826 | 0.58 | 0.89660981 | 0.90577311 | 0.89344006 | 0 |
1717890600 | 0.89724571 | 0.00097212 | 0.11 | 0.89588377 | 0.9033221 | 0.89393465 | 0 |