PirateARRR

US$ 0,375904

-0,007566

(

-1,97%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 275

Moeda

Minerável

Carteira

Oferta

US$ 0,332943

Bolsa

KUCN

Venda

US$ 0,381556

Último Horário de Negociação

01:03:54

Volume (24h)

$ 51.687

Tamanho da Última Negociação

5,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,183605

Capitalização de Mercado Totalmente Diluída

US$ 74.845.825

Data de Gênese

Variação Diária 0,374026-0,383971

Variação de 52 Semanas 0,16446-0,219747

Oferta em Circulação 196.213.798 / 199.109.120

98.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1671	Gate.io	42578.96	/cdn/crypto/logos/exchanges/GATE.png	$ 7.129,14	1726056657	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	63.4633571988	28 mins atrás
7.2E-5	Gate.io	24171.236	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,73	1726056657	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	36.0268964814	28 mins atrás
3.07E-6	HitBTC	342	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001035	1726058248	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	3	https://hitbtc.com/ARRR-to-BTC	0.509746319825	Recentemente
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726012921	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	13 horas atrás
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726012933	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	5	https://trade.kucoin.com/ARRR-BTC	0	13 horas atrás
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726012933	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	6	https://trade.kucoin.com/ARRR-USDT	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.21118577	0.16471778	77.9966282766	0.16445981	0.21974691	8407.79293333	CX
156	2.70435612	-2.32845257	-86.100072131	0.16445981	3.61847066	45675.3977806	CX
260	0.02304236	0.35286119	1531.35872367	0.01467252	8.125145	44486.6916808	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.38309978	0.00323476	0.85	0.37876458	0.38592729	0.37525171
1725925800	0.37986502	0.01432909	3.92	0.38573517	0.38726999	0.36399326
1725839400	0.36553593	0.0057867	1.61	0.36026368	0.367851	0.35668644
1725753000	0.35974923	0.0014606	0.41	0.35900703	0.36457507	0.35739414
1725666600	0.35828863	-0.015122	-4.05	0.37353209	0.37861183	0.34939884
1725580200	0.37341086	-0.01155	-3.00	0.38573517	0.38726999	0.3709076
1725493800	0.38496052	0.00153256	0.40	0.38183435	0.3890488	0.37118145
1725407400	0.38342796	-0.010013	-2.54	0.39323558	0.39757975	0.38285127
1725321000	0.3934406	0.01266673	3.33	0.39206611	0.39508627	0.38169783
1725234600	0.38077387	-0.011274	-2.88	0.39206611	0.39260808	0.38068144
1725148200	0.39204749	-0.000949	-0.24	0.39305789	0.39466306	0.39079343
1725061800	0.39299671	-0.001847	-0.47	0.39432724	0.39820838	0.38511194
1724975400	0.39484408	0.0012645	0.32	0.39253227	0.40680417	0.39154089
1724889000	0.39357958	-0.00316	-0.80	0.39565225	0.40033365	0.38519114
1724802600	0.39673973	-0.02158	-5.16	0.41811928	0.42024954	0.3858695
1724716200	0.41831997	-0.009116	-2.13	0.42798615	0.4285762	0.41831997
1724629800	0.42743633	0.00180455	0.42	0.42691443	0.43225006	0.42455056
1724543400	0.42563178	-0.000118	-0.03	0.42630649	0.42892925	0.42338375
1724457000	0.42575009	0.02418439	6.02	0.40155725	0.43104768	0.40155725
1724370600	0.4015657	-0.005281	-1.30	0.39078585	0.41290626	0.37430163
1724284200	0.406847	0.01374875	3.50	0.3923998	0.40822355	0.39162947
1724197800	0.39309825	-0.001851	-0.47	0.39500221	0.4078552	0.38974818
1724111400	0.39494895	0.00407964	1.04	0.39078585	0.39793892	0.37430163
1724025000	0.39086931	-0.004353	-1.10	0.39560437	0.40042037	0.39086931
1723938600	0.395222	0.00335992	0.86	0.39153989	0.3967624	0.39130468
1723852200	0.39186208	0.00885208	2.31	0.38278377	0.39785473	0.38017817
1723765800	0.38301	-0.00834	-2.13	0.39078585	0.39793892	0.37430163
1723679400	0.3913499	-0.011147	-2.77	0.40247562	0.41075467	0.38894486
1723593000	0.4024973	0.0074903	1.90	0.3947136	0.40934527	0.38894287
1723506600	0.395007	0.0037758	0.97	0.41054559	0.41054559	0.38482213
1723420200	0.3912312	-0.013513	-3.34	0.40637278	0.4105428	0.38798414
1723333800	0.4047446	0.00116921	0.29	0.40484342	0.40887844	0.400992
1723247400	0.40357539	-0.007298	-1.78	0.41054559	0.41054559	0.39643569
1723161000	0.41087317	0.04416504	12.04	0.36595515	0.41663932	0.36455825
1723074600	0.36670813	-0.005609	-1.51	0.37271966	0.38362466	0.36300095
1722988200	0.37231747	0.01143641	3.17	0.35905231	0.37949242	0.35905231
1722901800	0.36088106	-0.026201	-6.77	0.3864017	0.38735984	0.33031886
1722815400	0.387082	-0.016922	-4.19	0.40344885	0.40614309	0.38119562
1722729000	0.40400372	-0.004578	-1.12	0.4084535	0.4132971	0.398335
1722642600	0.40858171	-0.025269	-5.82	0.43507585	0.43572156	0.40689847
1722556200	0.43385112	0.00356713	0.83	0.43000163	0.43608891	0.41424572
1722469800	0.43028399	-0.010166	-2.31	0.44003123	0.44434282	0.4290838
1722383400	0.44044998	-0.003921	-0.88	0.44437999	0.44540476	0.43427007
1722297000	0.44437108	-0.009304	-2.05	0.43749505	0.4655	0.43749505
1722210600	0.4536751	0.00089682	0.20	0.45088669	0.4540749	0.44629912
1722124200	0.45277828	0.0011843	0.26	0.45162131	0.46142095	0.44352514
1722037800	0.45159398	0.01438874	3.29	0.43749505	0.4535562	0.43749505
1721951400	0.43720524	0.00242605	0.56	0.43488359	0.43953667	0.4222351
1721865000	0.43477919	-0.003791	-0.86	0.43866858	0.44615415	0.43347087
1721778600	0.43857042	-0.01085	-2.41	0.44956972	0.45043888	0.43531644
1721692200	0.4494203	-0.002196	-0.49	0.43126347	0.45421016	0.42876327
1721605800	0.45161632	0.00468572	1.05	0.44640552	0.45416161	0.438258
1721519400	0.4469306	0.0029399	0.66	0.44385564	0.44968231	0.44110514
1721433000	0.4439907	0.01866601	4.39	0.42538693	0.44852301	0.4209438
1721346600	0.42532469	-0.001402	-0.33	0.42616451	0.43294565	0.42047956
1721260200	0.42672684	-0.006736	-1.55	0.43285135	0.43955209	0.42497908
1721173800	0.43346262	0.00288949	0.67	0.43126347	0.43467605	0.41561602
1721087400	0.43057313	0.02450013	6.03	0.3813743	0.43120282	0.37623485
1721001000	0.406073	0.01220095	3.10	0.39390736	0.40826052	0.39390736
1720914600	0.39387205	0.00892537	2.32	0.38497189	0.39763435	0.38429172
1720828200	0.38494668	0.00351346	0.92	0.3813743	0.38926326	0.37623485
1720741800	0.38143322	-0.00264	-0.69	0.3831694	0.39463666	0.37976726
1720655400	0.38407321	-0.001891	-0.49	0.38528889	0.39501445	0.38019745
1720569000	0.385964	0.00921896	2.45	0.3770937	0.38728609	0.3743527
1720482600	0.37674504	0.00529247	1.42	0.37850423	0.38645138	0.35712581
1720396200	0.37145257	-0.015317	-3.96	0.3866808	0.38823285	0.3713064
1720309800	0.38676998	0.00978474	2.60	0.37620453	0.38889193	0.37273256
1720223400	0.37698524	-0.003578	-0.94	0.37850423	0.38196456	0.35712581
1720137000	0.38056274	-0.019814	-4.95	0.40008115	0.40164038	0.37743385
1720050600	0.40037694	-0.011986	-2.91	0.41277381	0.41357174	0.39467676
1719964200	0.41236264	-0.005285	-1.27	0.41811875	0.42028525	0.41053821
1719877800	0.41764779	0.00052681	0.13	0.40440512	0.42599337	0.40272838
1719791400	0.41712098	0.01250586	3.09	0.40492608	0.41841287	0.40330614
1719705000	0.40461512	0.00342122	0.85	0.40107426	0.40639832	0.40096859
1719618600	0.4011939	-0.008097	-1.98	0.40971135	0.41323272	0.39860991
1719532200	0.4092906	0.00510208	1.26	0.40440512	0.4141062	0.40272838
1719445800	0.40418852	-0.006494	-1.58	0.4421315	0.44240794	0.40356562
1719359400	0.41068225	0.00963093	2.40	0.40074622	0.41494583	0.40055124
1719273000	0.40105132	-0.020113	-4.78	0.42000568	0.42097858	0.38947294
1719186600	0.42116471	-0.005987	-1.40	0.42722931	0.42884473	0.42062087
1719100200	0.42715171	0.00120984	0.28	0.42656198	0.42879692	0.42503647
1719013800	0.42594187	-0.005512	-1.28	0.4314623	0.43217259	0.42140863
1718927400	0.43145406	0.00022916	0.05	0.43203254	0.44183777	0.42909131
1718841000	0.4312249	-0.001278	-0.30	0.43317275	0.43690214	0.43028359
1718754600	0.43250336	-0.009193	-2.08	0.4421315	0.44240794	0.42580109
1718668200	0.44169652	-0.001453	-0.33	0.43886295	0.44729409	0.4331659
1718581800	0.44314994	0.00304643	0.69	0.44007325	0.44492782	0.43890106
1718495400	0.44010351	0.00104644	0.24	0.43886295	0.4415467	0.43776165
1718409000	0.43905707	-0.005109	-1.15	0.44452224	0.44767853	0.43238293
1718322600	0.444166	-0.009595	-2.11	0.45385478	0.45469767	0.44040955
1718236200	0.45376142	0.00568708	1.27	0.44772468	0.46543316	0.44492882
1718149800	0.44807434	-0.013918	-3.01	0.46241174	0.46241174	0.43998508