Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1629 | Gate.io | 57120.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.488,99 | 1725814255 | ARRR/USDT | https://gate.io/trade/ARRR_USDT | USDT | 1 | https://gate.io/trade/ARRR_USDT | 64.9263842751 | Recentemente |
| 7.2E-5 | Gate.io | 30856.831 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,25 | 1725814255 | ARRR/ETH | https://gate.io/trade/ARRR_ETH | ETH | 2 | https://gate.io/trade/ARRR_ETH | 35.0736157249 | Recentemente |
| 2.31 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1725753721 | ARRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARRR | 0 | 17 horas atrás |
| 6.65E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1725753728 | ARRR/BTC | https://trade.kucoin.com/ARRR-BTC | BTC | 4 | https://trade.kucoin.com/ARRR-BTC | 0 | 17 horas atrás |
| 0.1813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1725753728 | ARRR/USDT | https://trade.kucoin.com/ARRR-USDT | USDT | 5 | https://trade.kucoin.com/ARRR-USDT | 0 | 17 horas atrás |
| 3.07E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725814376 | ARRR/BTC | https://hitbtc.com/ARRR-to-BTC | BTC | 6 | https://hitbtc.com/ARRR-to-BTC | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARRR/USDT | https://hitbtc.com/ARRR-to-USDT | USDT | 7 | https://hitbtc.com/ARRR-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.18847887 | 0.17034436 | 90.3784917641 | 0.16445981 | 0.21974691 | 7177.58775333 | CX |
| 156 | 2.79552505 | -2.43670182 | -87.1643707861 | 0.16445981 | 3.61847066 | 45695.8859535 | CX |
| 260 | 0.02631702 | 0.33250621 | 1263.4645184 | 0.01467252 | 8.125145 | 44375.1687776 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.35974923 | 0.0014606 | 0.41 | 0.35900703 | 0.36457507 | 0.35739414 | 0 |
| 1725666600 | 0.35828863 | -0.015122 | -4.05 | 0.37353209 | 0.37861183 | 0.34939884 | 0 |
| 1725580200 | 0.37341086 | -0.01155 | -3.00 | 0.38573517 | 0.38726999 | 0.3709076 | 0 |
| 1725493800 | 0.38496052 | 0.00153256 | 0.40 | 0.38183435 | 0.3890488 | 0.37118145 | 0 |
| 1725407400 | 0.38342796 | -0.010013 | -2.54 | 0.39323558 | 0.39757975 | 0.38285127 | 0 |
| 1725321000 | 0.3934406 | 0.01266673 | 3.33 | 0.39206611 | 0.39508627 | 0.38169783 | 0 |
| 1725234600 | 0.38077387 | -0.011274 | -2.88 | 0.39206611 | 0.39260808 | 0.38068144 | 0 |
| 1725148200 | 0.39204749 | -0.000949 | -0.24 | 0.39305789 | 0.39466306 | 0.39079343 | 0 |
| 1725061800 | 0.39299671 | -0.001847 | -0.47 | 0.39432724 | 0.39820838 | 0.38511194 | 0 |
| 1724975400 | 0.39484408 | 0.0012645 | 0.32 | 0.39253227 | 0.40680417 | 0.39154089 | 0 |
| 1724889000 | 0.39357958 | -0.00316 | -0.80 | 0.39565225 | 0.40033365 | 0.38519114 | 0 |
| 1724802600 | 0.39673973 | -0.02158 | -5.16 | 0.41811928 | 0.42024954 | 0.3858695 | 0 |
| 1724716200 | 0.41831997 | -0.009116 | -2.13 | 0.42798615 | 0.4285762 | 0.41831997 | 0 |
| 1724629800 | 0.42743633 | 0.00180455 | 0.42 | 0.42691443 | 0.43225006 | 0.42455056 | 0 |
| 1724543400 | 0.42563178 | -0.000118 | -0.03 | 0.42630649 | 0.42892925 | 0.42338375 | 0 |
| 1724457000 | 0.42575009 | 0.02418439 | 6.02 | 0.40155725 | 0.43104768 | 0.40155725 | 0 |
| 1724370600 | 0.4015657 | -0.005281 | -1.30 | 0.39078585 | 0.41290626 | 0.37430163 | 0 |
| 1724284200 | 0.406847 | 0.01374875 | 3.50 | 0.3923998 | 0.40822355 | 0.39162947 | 0 |
| 1724197800 | 0.39309825 | -0.001851 | -0.47 | 0.39500221 | 0.4078552 | 0.38974818 | 0 |
| 1724111400 | 0.39494895 | 0.00407964 | 1.04 | 0.39078585 | 0.39793892 | 0.37430163 | 0 |
| 1724025000 | 0.39086931 | -0.004353 | -1.10 | 0.39560437 | 0.40042037 | 0.39086931 | 0 |
| 1723938600 | 0.395222 | 0.00335992 | 0.86 | 0.39153989 | 0.3967624 | 0.39130468 | 0 |
| 1723852200 | 0.39186208 | 0.00885208 | 2.31 | 0.38278377 | 0.39785473 | 0.38017817 | 0 |
| 1723765800 | 0.38301 | -0.00834 | -2.13 | 0.39078585 | 0.39793892 | 0.37430163 | 0 |
| 1723679400 | 0.3913499 | -0.011147 | -2.77 | 0.40247562 | 0.41075467 | 0.38894486 | 0 |
| 1723593000 | 0.4024973 | 0.0074903 | 1.90 | 0.3947136 | 0.40934527 | 0.38894287 | 0 |
| 1723506600 | 0.395007 | 0.0037758 | 0.97 | 0.41054559 | 0.41054559 | 0.38482213 | 0 |
| 1723420200 | 0.3912312 | -0.013513 | -3.34 | 0.40637278 | 0.4105428 | 0.38798414 | 0 |
| 1723333800 | 0.4047446 | 0.00116921 | 0.29 | 0.40484342 | 0.40887844 | 0.400992 | 0 |
| 1723247400 | 0.40357539 | -0.007298 | -1.78 | 0.41054559 | 0.41054559 | 0.39643569 | 0 |
| 1723161000 | 0.41087317 | 0.04416504 | 12.04 | 0.36595515 | 0.41663932 | 0.36455825 | 0 |
| 1723074600 | 0.36670813 | -0.005609 | -1.51 | 0.37271966 | 0.38362466 | 0.36300095 | 0 |
| 1722988200 | 0.37231747 | 0.01143641 | 3.17 | 0.35905231 | 0.37949242 | 0.35905231 | 0 |
| 1722901800 | 0.36088106 | -0.026201 | -6.77 | 0.3864017 | 0.38735984 | 0.33031886 | 0 |
| 1722815400 | 0.387082 | -0.016922 | -4.19 | 0.40344885 | 0.40614309 | 0.38119562 | 0 |
| 1722729000 | 0.40400372 | -0.004578 | -1.12 | 0.4084535 | 0.4132971 | 0.398335 | 0 |
| 1722642600 | 0.40858171 | -0.025269 | -5.82 | 0.43507585 | 0.43572156 | 0.40689847 | 0 |
| 1722556200 | 0.43385112 | 0.00356713 | 0.83 | 0.43000163 | 0.43608891 | 0.41424572 | 0 |
| 1722469800 | 0.43028399 | -0.010166 | -2.31 | 0.44003123 | 0.44434282 | 0.4290838 | 0 |
| 1722383400 | 0.44044998 | -0.003921 | -0.88 | 0.44437999 | 0.44540476 | 0.43427007 | 0 |
| 1722297000 | 0.44437108 | -0.009304 | -2.05 | 0.43749505 | 0.4655 | 0.43749505 | 0 |
| 1722210600 | 0.4536751 | 0.00089682 | 0.20 | 0.45088669 | 0.4540749 | 0.44629912 | 0 |
| 1722124200 | 0.45277828 | 0.0011843 | 0.26 | 0.45162131 | 0.46142095 | 0.44352514 | 0 |
| 1722037800 | 0.45159398 | 0.01438874 | 3.29 | 0.43749505 | 0.4535562 | 0.43749505 | 0 |
| 1721951400 | 0.43720524 | 0.00242605 | 0.56 | 0.43488359 | 0.43953667 | 0.4222351 | 0 |
| 1721865000 | 0.43477919 | -0.003791 | -0.86 | 0.43866858 | 0.44615415 | 0.43347087 | 0 |
| 1721778600 | 0.43857042 | -0.01085 | -2.41 | 0.44956972 | 0.45043888 | 0.43531644 | 0 |
| 1721692200 | 0.4494203 | -0.002196 | -0.49 | 0.43126347 | 0.45421016 | 0.42876327 | 0 |
| 1721605800 | 0.45161632 | 0.00468572 | 1.05 | 0.44640552 | 0.45416161 | 0.438258 | 0 |
| 1721519400 | 0.4469306 | 0.0029399 | 0.66 | 0.44385564 | 0.44968231 | 0.44110514 | 0 |
| 1721433000 | 0.4439907 | 0.01866601 | 4.39 | 0.42538693 | 0.44852301 | 0.4209438 | 0 |
| 1721346600 | 0.42532469 | -0.001402 | -0.33 | 0.42616451 | 0.43294565 | 0.42047956 | 0 |
| 1721260200 | 0.42672684 | -0.006736 | -1.55 | 0.43285135 | 0.43955209 | 0.42497908 | 0 |
| 1721173800 | 0.43346262 | 0.00288949 | 0.67 | 0.43126347 | 0.43467605 | 0.41561602 | 0 |
| 1721087400 | 0.43057313 | 0.02450013 | 6.03 | 0.3813743 | 0.43120282 | 0.37623485 | 0 |
| 1721001000 | 0.406073 | 0.01220095 | 3.10 | 0.39390736 | 0.40826052 | 0.39390736 | 0 |
| 1720914600 | 0.39387205 | 0.00892537 | 2.32 | 0.38497189 | 0.39763435 | 0.38429172 | 0 |
| 1720828200 | 0.38494668 | 0.00351346 | 0.92 | 0.3813743 | 0.38926326 | 0.37623485 | 0 |
| 1720741800 | 0.38143322 | -0.00264 | -0.69 | 0.3831694 | 0.39463666 | 0.37976726 | 0 |
| 1720655400 | 0.38407321 | -0.001891 | -0.49 | 0.38528889 | 0.39501445 | 0.38019745 | 0 |
| 1720569000 | 0.385964 | 0.00921896 | 2.45 | 0.3770937 | 0.38728609 | 0.3743527 | 0 |
| 1720482600 | 0.37674504 | 0.00529247 | 1.42 | 0.37850423 | 0.38645138 | 0.35712581 | 0 |
| 1720396200 | 0.37145257 | -0.015317 | -3.96 | 0.3866808 | 0.38823285 | 0.3713064 | 0 |
| 1720309800 | 0.38676998 | 0.00978474 | 2.60 | 0.37620453 | 0.38889193 | 0.37273256 | 0 |
| 1720223400 | 0.37698524 | -0.003578 | -0.94 | 0.37850423 | 0.38196456 | 0.35712581 | 0 |
| 1720137000 | 0.38056274 | -0.019814 | -4.95 | 0.40008115 | 0.40164038 | 0.37743385 | 0 |
| 1720050600 | 0.40037694 | -0.011986 | -2.91 | 0.41277381 | 0.41357174 | 0.39467676 | 0 |
| 1719964200 | 0.41236264 | -0.005285 | -1.27 | 0.41811875 | 0.42028525 | 0.41053821 | 0 |
| 1719877800 | 0.41764779 | 0.00052681 | 0.13 | 0.40440512 | 0.42599337 | 0.40272838 | 0 |
| 1719791400 | 0.41712098 | 0.01250586 | 3.09 | 0.40492608 | 0.41841287 | 0.40330614 | 0 |
| 1719705000 | 0.40461512 | 0.00342122 | 0.85 | 0.40107426 | 0.40639832 | 0.40096859 | 0 |
| 1719618600 | 0.4011939 | -0.008097 | -1.98 | 0.40971135 | 0.41323272 | 0.39860991 | 0 |
| 1719532200 | 0.4092906 | 0.00510208 | 1.26 | 0.40440512 | 0.4141062 | 0.40272838 | 0 |
| 1719445800 | 0.40418852 | -0.006494 | -1.58 | 0.4421315 | 0.44240794 | 0.40356562 | 0 |
| 1719359400 | 0.41068225 | 0.00963093 | 2.40 | 0.40074622 | 0.41494583 | 0.40055124 | 0 |
| 1719273000 | 0.40105132 | -0.020113 | -4.78 | 0.42000568 | 0.42097858 | 0.38947294 | 0 |
| 1719186600 | 0.42116471 | -0.005987 | -1.40 | 0.42722931 | 0.42884473 | 0.42062087 | 0 |
| 1719100200 | 0.42715171 | 0.00120984 | 0.28 | 0.42656198 | 0.42879692 | 0.42503647 | 0 |
| 1719013800 | 0.42594187 | -0.005512 | -1.28 | 0.4314623 | 0.43217259 | 0.42140863 | 0 |
| 1718927400 | 0.43145406 | 0.00022916 | 0.05 | 0.43203254 | 0.44183777 | 0.42909131 | 0 |
| 1718841000 | 0.4312249 | -0.001278 | -0.30 | 0.43317275 | 0.43690214 | 0.43028359 | 0 |
| 1718754600 | 0.43250336 | -0.009193 | -2.08 | 0.4421315 | 0.44240794 | 0.42580109 | 0 |
| 1718668200 | 0.44169652 | -0.001453 | -0.33 | 0.43886295 | 0.44729409 | 0.4331659 | 0 |
| 1718581800 | 0.44314994 | 0.00304643 | 0.69 | 0.44007325 | 0.44492782 | 0.43890106 | 0 |
| 1718495400 | 0.44010351 | 0.00104644 | 0.24 | 0.43886295 | 0.4415467 | 0.43776165 | 0 |
| 1718409000 | 0.43905707 | -0.005109 | -1.15 | 0.44452224 | 0.44767853 | 0.43238293 | 0 |
| 1718322600 | 0.444166 | -0.009595 | -2.11 | 0.45385478 | 0.45469767 | 0.44040955 | 0 |
| 1718236200 | 0.45376142 | 0.00568708 | 1.27 | 0.44772468 | 0.46543316 | 0.44492882 | 0 |
| 1718149800 | 0.44807434 | -0.013918 | -3.01 | 0.46241174 | 0.46241174 | 0.43998508 | 0 |
| 1718063400 | 0.46199232 | -0.001212 | -0.26 | 0.47053105 | 0.47828003 | 0.46015326 | 0 |
| 1717977000 | 0.46320415 | 0.00217089 | 0.47 | 0.46076007 | 0.46444178 | 0.45993454 | 0 |
| 1717890600 | 0.46103326 | -4.9E-5 | -0.01 | 0.46074092 | 0.46229529 | 0.46022708 | 0 |
|
ARRR/BTC 0,00000665 BTC
+0,00%
|
ARRR/EUR 0,323403 €
-0,77%
|
|
ARRR/USD $ 0,358823
-0,40%
|
ARRR/GBP £ 0,273348
-0,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
