PixelsPIXEL

US$ 0,004931

-0,000256

(

-4,94%

)

Links Oficiais

Website

Info

Posição 2101

ethereum

Categorias:

Oferta

US$ 0,004945

Bolsa

CRYPTOCOM

Venda

US$ 0,004955

Último Horário de Negociação

20:06:09

Volume (24h)

$ 813

Tamanho da Última Negociação

4.050,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004931

Capitalização de Mercado Totalmente Diluída

US$ 24.655.000

Data de Gênese

Variação Diária 0,004729-0,005187

Variação de 52 Semanas 0,00000000-0,04767

Oferta em Circulação 5.000.000.000 / 5.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	49430069.2	0.005058	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 250.017,00	PIXEL/USDT	/cripto/Pixels-PIXEL	1	/cripto/Pixels-PIXEL	99.5307899962	16 horas atrás
Bitvavo	156433.352425	0.0044491	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 695,00	PIXEL/EUR	/cripto/Pixels-PIXEL	2	/cripto/Pixels-PIXEL	0.31498914326	16 horas atrás
Gate	53191	0.005063	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 269,00	PIXEL/USDT	/cripto/Pixels-PIXEL	3	/cripto/Pixels-PIXEL	0.10710367872	16 horas atrás
Gate	23399.85	8.0685E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	BTC	BTC 0,00000000	PIXEL/BTC	/cripto/Pixels-PIXEL	4	/cripto/Pixels-PIXEL	0.0471171817881	16 horas atrás
HitBTC	0	0.005056	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	PIXEL/USDT	/cripto/Pixels-PIXEL	5	/cripto/Pixels-PIXEL	0	16 horas atrás
Crypto.com	0	0.0050572	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	PIXEL/USD	/cripto/Pixels-PIXEL	6	/cripto/Pixels-PIXEL	0	16 horas atrás
KuCoin	0	0.005065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0,00000000	PIXEL/USDT	/cripto/Pixels-PIXEL	7	/cripto/Pixels-PIXEL	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.005701	-0.00077	-13.5064023855	0.005078	0.005862	87551.4285714	CX
4	0.006598	-0.001667	-25.2652318885	0.005078	0.007506	153022.142857	CX
12	0.008174	-0.003243	-39.67457793	0.005078	0.009156	269837.428214	CX
26	0.00824	-0.003309	-40.1577669903	0.00459	0.018046	646845.466099	CX
52	0	0	0	0	0.04767	410363.974247	CX
156	0.02421	-0.019279	-79.6323833127	0.00459	0.0521	341196.890991	CX
260	0.02421	-0.019279	-79.6323833127	0.00459	0.0521	341196.890991	CX

Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, crea... Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, creating, and exploring in a world that marries blockchain ownership with your progression and accomplishments. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.005187	-0.000238	-4.39	0.005425	0.005425	0.005078	30120
1782172200	0.005425	4.9E-5	0.91	0.005376	0.005462	0.005321	14780
1782085800	0.005376	-0.00017	-3.07	0.005546	0.005598	0.005376	31480
1781999400	0.005546	-1.9E-5	-0.34	0.005232	0.005862	0.005189	502620
1781913000	0.005565	0	0.00	0.005565	0.005565	0.005232	16720
1781826600	0.005565	0	0.00	0.005565	0.005565	0.005565	0
1781740200	0.005565	-0.000136	-2.39	0.005701	0.005787	0.005538	17140
1781653800	0.005701	1.3E-5	0.23	0.005688	0.005701	0.005671	13450
1781567400	0.005688	6.4E-5	1.14	0.005624	0.005822	0.005624	46910
1781481000	0.005624	0.000105	1.90	0.005519	0.005624	0.005421	17880
1781394600	0.005519	0.000117	2.17	0.005402	0.005519	0.005402	19490
1781308200	0.005402	-1.5E-5	-0.28	0.005417	0.005488	0.005379	31280
1781221800	0.005417	0.00019	3.63	0.005227	0.005417	0.005151	105550
1781135400	0.005227	3.5E-5	0.67	0.005192	0.005227	0.005088	285020
1781049000	0.005192	-0.00015	-2.81	0.005342	0.005342	0.005189	200540
1780962600	0.005342	0.000145	2.79	0.005197	0.0055	0.005197	307000
1780876200	0.005197	-0.00014	-2.62	0.005337	0.005521	0.005196	15020
1780789800	0.005337	7.1E-5	1.35	0.005277	0.005369	0.005108	79240
1780703400	0.005266	-0.000828	-13.59	0.006094	0.006094	0.00515	246830
1780617000	0.006094	-0.000648	-9.61	0.006742	0.006786	0.006007	18980
1780530600	0.006742	0.000323	5.03	0.006419	0.006869	0.006419	33700
1780444200	0.006419	-0.000986	-13.32	0.007405	0.007405	0.006419	142670
1780357800	0.007405	3.5E-5	0.47	0.007353	0.007431	0.007034	47590
1780271400	0.00737	0.000412	5.92	0.006958	0.007506	0.006675	1769510
1780185000	0.006958	0.000272	4.07	0.006686	0.007024	0.006686	34040
1780098600	0.006686	0.000123	1.87	0.006563	0.006686	0.006484	17350
1780012200	0.006563	-7.7E-5	-1.16	0.00664	0.006671	0.006199	46850
1779925800	0.00664	4.2E-5	0.64	0.006598	0.006849	0.006565	192860
1779839400	0.006598	-0.000205	-3.01	0.006803	0.006807	0.006557	11970
1779753000	0.006803	0.000103	1.54	0.0067	0.006988	0.0067	20260
1779666600	0.0067	-0.000153	-2.23	0.006853	0.007001	0.0067	102770
1779580200	0.006853	-7.5E-5	-1.08	0.006928	0.006928	0.006534	150500
1779493800	0.006928	-1.7E-5	-0.24	0.006945	0.007287	0.006928	97660
1779407400	0.006945	0.000109	1.59	0.006836	0.006945	0.006739	44200
1779321000	0.006836	-0.000247	-3.49	0.007083	0.007083	0.00672	66940
1779234600	0.007083	0	0.00	0.007083	0.007083	0.007083	0
1779148200	0.007083	0.000294	4.33	0.006859	0.007089	0.006725	25160
1779061800	0.006789	-0.000491	-6.74	0.007308	0.007377	0.006682	249330
1778975400	0.00728	-0.000884	-10.83	0.008164	0.008164	0.007249	233210
1778889000	0.008164	-2.0E-5	-0.24	0.008164	0.008164	0.008164	0
1778802600	0.008184	0	0.00	0.008184	0.008184	0.008164	2450
1778716200	0.008184	-0.000579	-6.61	0.008763	0.008825	0.008184	91960
1778629800	0.008763	-0.000189	-2.11	0.008952	0.00909	0.008679	140970
1778543400	0.008952	0.000385	4.49	0.008567	0.009156	0.008481	110090
1778457000	0.008567	0.000104	1.23	0.008463	0.008567	0.008463	4650
1778370600	0.008463	-8.3E-5	-0.97	0.008546	0.00874	0.008447	38660
1778284200	0.008546	0.000447	5.52	0.008059	0.008546	0.008059	200070
1778197800	0.008099	-0.00021	-2.53	0.008309	0.008674	0.008099	167670
1778111400	0.008309	0.000345	4.33	0.007964	0.008421	0.007964	64250
1778025000	0.007964	0.000211	2.72	0.007753	0.008011	0.007753	12880
1777938600	0.007753	-0.000119	-1.51	0.007872	0.00789	0.007614	104620
1777852200	0.007872	-2.1E-5	-0.27	0.007893	0.007923	0.00783	30910
1777765800	0.007893	2.7E-5	0.34	0.007866	0.007935	0.007794	29570
1777679400	0.007866	-0.000154	-1.92	0.00802	0.008198	0.007863	343000
1777593000	0.00802	-0.00011	-1.35	0.00813	0.008154	0.008007	163220
1777506600	0.00813	-0.000336	-3.97	0.008381	0.00861	0.007881	133960
1777420200	0.008466	0.000232	2.82	0.008234	0.008648	0.008192	264840
1777333800	0.008234	1.0E-6	0.01	0.008233	0.008515	0.008117	257200
1777247400	0.008233	6.0E-5	0.73	0.008173	0.008435	0.007976	37620
1777161000	0.008173	0.000251	3.17	0.007922	0.008546	0.007878	607190
1777074600	0.007922	0.00043	5.74	0.007492	0.008125	0.007492	187800
1776988200	0.007492	-0.000125	-1.64	0.007617	0.007617	0.007363	75180
1776901800	0.007617	0.000108	1.44	0.007509	0.007712	0.007509	13040
1776815400	0.007509	0.000111	1.50	0.007398	0.00773	0.007398	111430
1776729000	0.007398	0.000233	3.25	0.007165	0.007576	0.007126	116600
1776642600	0.007165	-0.00093	-11.49	0.008095	0.008095	0.007165	94080
1776556200	0.008095	-5.8E-5	-0.71	0.008153	0.008937	0.008095	38783
1776469800	0.008153	-0.00053	-6.10	0.008683	0.008683	0.008153	64920
1776383400	0.008683	0.000919	11.84	0.007764	0.008683	0.007764	857160
1776297000	0.007764	-0.000355	-4.37	0.008119	0.008646	0.007743	825280
1776210600	0.008119	0.000289	3.69	0.00783	0.008515	0.007488	974780
1776124200	0.00783	0.000786	11.16	0.007044	0.00783	0.007044	475080
1776037800	0.007044	0.000131	1.89	0.006913	0.008211	0.006913	1351690
1775951400	0.006913	-0.000393	-5.38	0.007306	0.007306	0.0068	291780
1775865000	0.007306	-0.000471	-6.06	0.008064	0.008191	0.00721	1034780
1775778600	0.007777	0.00101	14.93	0.006767	0.00809	0.006691	2013750
1775692200	0.006767	-0.000232	-3.31	0.006999	0.007033	0.006664	365670
1775605800	0.006999	0.000793	12.78	0.006206	0.007591	0.006206	1859880
1775519400	0.006206	-0.000157	-2.47	0.006363	0.006727	0.006206	512460
1775433000	0.006363	-0.00015	-2.30	0.006512	0.008064	0.006363	2094700
1775346600	0.006513	-0.0001	-1.51	0.006613	0.006665	0.006321	235300
1775260200	0.006613	-0.000426	-6.05	0.007039	0.007039	0.006603	130100
1775173800	0.007039	-0.000939	-11.77	0.007978	0.007978	0.006798	403680
1775087400	0.007978	-0.000196	-2.40	0.008174	0.008178	0.007846	446020
1775001000	0.008174	0.000387	4.97	0.007787	0.008763	0.007787	397180
1774914600	0.007787	9.2E-5	1.20	0.007695	0.00808	0.007695	470160
1774828200	0.007695	-0.000558	-6.76	0.008253	0.008686	0.00769	3196860
1774741800	0.008253	-0.000798	-8.82	0.009051	0.009123	0.008185	494430
1774655400	0.009051	0.000876	10.72	0.008221	0.01023	0.008157	2745820
1774569000	0.008175	4.9E-5	0.60	0.008126	0.0087	0.007782	1019470
1774482600	0.008126	-0.000508	-5.88	0.008634	0.008808	0.008126	185380
1774396200	0.008634	-0.000566	-6.15	0.0092	0.0092	0.008613	140420