Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 215
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 16656951.1 | 0.0882 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 1.469.143,00 | XPL/USDT | /cripto/Plasma-XPL | 1 | /cripto/Plasma-XPL | 48.9644791249 | 8 horas atrás |
| Gate | 6829173 | 0.08812 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 601.786,00 | XPL/USDT | /cripto/Plasma-XPL | 2 | /cripto/Plasma-XPL | 20.0749162792 | 8 horas atrás |
| Upbit | 6268087.40937 | 132.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 830.521.581,00 | XPL/KRW | /cripto/Plasma-XPL | 3 | /cripto/Plasma-XPL | 18.4255589914 | 8 horas atrás |
| Bitstamp by Robinhood | 2362733.94 | 0.088016 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 207.958,00 | XPL/USD | /cripto/Plasma-XPL | 4 | /cripto/Plasma-XPL | 6.94545094047 | 8 horas atrás |
| Bithumb | 1093926.49096 | 130.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 142.757.407,00 | XPL/KRW | /cripto/Plasma-XPL | 5 | /cripto/Plasma-XPL | 3.21568698313 | 8 horas atrás |
| Coinbase | 222775.9 | 0.08805 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 19.615,00 | XPL/USD | /cripto/Plasma-XPL | 6 | /cripto/Plasma-XPL | 0.654868099186 | 8 horas atrás |
| KuCoin | 220692.22 | 0.08815 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 19.454,00 | XPL/USDT | /cripto/Plasma-XPL | 7 | /cripto/Plasma-XPL | 0.648742950276 | 8 horas atrás |
| Bitvavo | 167504.2395 | 0.0774675 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 12.976,00 | XPL/EUR | /cripto/Plasma-XPL | 8 | /cripto/Plasma-XPL | 0.492392502631 | 8 horas atrás |
| Kraken | 145741.2192 | 0.08805 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 12.832,00 | XPL/USD | /cripto/Plasma-XPL | 9 | /cripto/Plasma-XPL | 0.42841831271 | 8 horas atrás |
| Kraken | 46629.54007 | 0.07745 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 3.611,00 | XPL/EUR | /cripto/Plasma-XPL | 10 | /cripto/Plasma-XPL | 0.137071372045 | 8 horas atrás |
| Crypto.com | 4223.2 | 0.08806 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 371,00 | XPL/USD | /cripto/Plasma-XPL | 11 | /cripto/Plasma-XPL | 0.012414444096 | 8 horas atrás |
| Bitstamp by Robinhood | 0 | 0.077457 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0,00000000 | XPL/EUR | /cripto/Plasma-XPL | 12 | /cripto/Plasma-XPL | 0 | 8 horas atrás |
| HitBTC | 0 | 0.088125 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | XPL/USDT | /cripto/Plasma-XPL | 13 | /cripto/Plasma-XPL | 0 | 8 horas atrás |
| Bitfinex | 0 | 0.088224 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 0,00000000 | XPL/USD | /cripto/Plasma-XPL | 14 | /cripto/Plasma-XPL | 0 | 8 horas atrás |
| Bitfinex | 0 | 0.0881425 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 0,00000000 | XPL/USDT | /cripto/Plasma-XPL | 15 | /cripto/Plasma-XPL | 0 | 8 horas atrás |
| Upbit | 0 | 1.51E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | XPL/BTC | /cripto/Plasma-XPL | 16 | /cripto/Plasma-XPL | 0 | 8 horas atrás |
| Upbit | 0 | 0.08209 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | XPL/USDT | /cripto/Plasma-XPL | 17 | /cripto/Plasma-XPL | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09658 | -0.009769 | -10.1149306275 | 0.082614 | 0.13313 | 11808049.262 | CX |
| 4 | 0.08825 | -0.001439 | -1.63059490085 | 0.0601 | 0.13313 | 16610352.4034 | CX |
| 12 | 0.09241 | -0.005599 | -6.05886808787 | 0.0601 | 0.16622 | 8621258.678 | CX |
| 26 | 0.1302 | -0.043389 | -33.3248847926 | 0.0601 | 0.2139 | 6045374.03142 | CX |
| 52 | 1.35 | -1.263189 | -93.5695555556 | 0.0601 | 1.69 | 5810892.62264 | CX |
| 156 | 1.35 | -1.263189 | -93.5695555556 | 0.0601 | 1.69 | 5810892.62264 | CX |
| 260 | 1.35 | -1.263189 | -93.5695555556 | 0.0601 | 1.69 | 5810892.62264 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.08887 | 0.004754 | 5.65 | 0.084526 | 0.090963 | 0.082614 | 5623072 |
| 1782172200 | 0.084116 | -0.005426 | -6.06 | 0.089219 | 0.09245 | 0.083455 | 5062481 |
| 1782085800 | 0.089542 | -0.00482 | -5.11 | 0.094326 | 0.100119 | 0.088849 | 9588735 |
| 1781999400 | 0.094362 | -0.004662 | -4.71 | 0.10043 | 0.100841 | 0.09321 | 11389537 |
| 1781913000 | 0.099024 | 0.001624 | 1.67 | 0.09695 | 0.12652 | 0.09193 | 18471516 |
| 1781826600 | 0.0974 | -0.01643 | -14.43 | 0.1131 | 0.1141 | 0.0928 | 4504411 |
| 1781740200 | 0.11383 | 0.02262 | 24.80 | 0.09658 | 0.13313 | 0.09212 | 28016588 |
| 1781653800 | 0.09121 | 0.00087 | 0.96 | 0.08976 | 0.09879 | 0.08878 | 23652689 |
| 1781567400 | 0.09034 | 0.00073 | 0.81 | 0.0894 | 0.09776 | 0.08754 | 15423433 |
| 1781481000 | 0.08961 | 0.00247 | 2.83 | 0.08699 | 0.09296 | 0.08412 | 25085784 |
| 1781394600 | 0.08714 | 0.00473 | 5.74 | 0.08244 | 0.09605 | 0.08108 | 26623640 |
| 1781308200 | 0.08241 | 0.00709 | 9.41 | 0.07567 | 0.09329 | 0.07481 | 44033921 |
| 1781221800 | 0.07532 | 0.01417 | 23.17 | 0.0615 | 0.07611 | 0.06138 | 13735212 |
| 1781135400 | 0.06115 | -0.00539 | -8.10 | 0.0665 | 0.06707 | 0.0601 | 9956304 |
| 1781049000 | 0.06654 | -0.0035 | -5.00 | 0.07002 | 0.07064 | 0.06588 | 11005135 |
| 1780962600 | 0.07004 | 0.00079 | 1.14 | 0.06935 | 0.07344 | 0.06771 | 10436476 |
| 1780876200 | 0.06925 | 0.0035 | 5.32 | 0.06602 | 0.07173 | 0.06563 | 16456799 |
| 1780789800 | 0.06575 | -0.00103 | -1.54 | 0.06725 | 0.10471 | 0.06059 | 15530541 |
| 1780703400 | 0.06678 | -0.01703 | -20.32 | 0.08419 | 0.10298 | 0.0622 | 26327364 |
| 1780617000 | 0.08381 | -0.01045 | -11.09 | 0.09407 | 0.09437 | 0.08061 | 24327401 |
| 1780530600 | 0.09426 | 0.0078 | 9.02 | 0.08633 | 0.10227 | 0.08364 | 16871018 |
| 1780444200 | 0.08646 | -0.0062 | -6.69 | 0.09342 | 0.09679 | 0.08433 | 16785799 |
| 1780357800 | 0.09266 | 0.00424 | 4.80 | 0.08842 | 0.0945 | 0.08573 | 19546756 |
| 1780271400 | 0.08842 | -0.00217 | -2.40 | 0.09086 | 0.09479 | 0.0877 | 7678563 |
| 1780185000 | 0.09059 | 0.00159 | 1.79 | 0.08905 | 0.09554 | 0.08868 | 8719712 |
| 1780098600 | 0.089 | -0.00612 | -6.43 | 0.09598 | 0.10009 | 0.08822 | 16493674 |
| 1780012200 | 0.09512 | 0.01005 | 11.81 | 0.085 | 0.09758 | 0.08 | 22670825 |
| 1779925800 | 0.08507 | -0.00313 | -3.55 | 0.08825 | 0.09304 | 0.08421 | 11072465 |
| 1779839400 | 0.0882 | 0.00242 | 2.82 | 0.08573 | 0.09284 | 0.08168 | 12188610 |
| 1779753000 | 0.08578 | 0.00436 | 5.35 | 0.0814 | 0.08894 | 0.08052 | 5633642 |
| 1779666600 | 0.08142 | -0.00275 | -3.27 | 0.08435 | 0.08453 | 0.07917 | 4449321 |
| 1779580200 | 0.08417 | 0.00217 | 2.65 | 0.08231 | 0.08717 | 0.07759 | 6084840 |
| 1779493800 | 0.082 | -0.00509 | -5.84 | 0.08754 | 0.09049 | 0.08163 | 7533435 |
| 1779407400 | 0.08709 | 0.00015 | 0.17 | 0.08739 | 0.08886 | 0.08709 | 1041400 |
| 1779321000 | 0.08694 | 0.00323 | 3.86 | 0.08371 | 0.08739 | 0.08107 | 5092689 |
| 1779234600 | 0.08371 | 1.0E-5 | 0.01 | 0.08371 | 0.08371 | 0.08371 | 0 |
| 1779148200 | 0.0837 | -0.00302 | -3.48 | 0.08358 | 0.08471 | 0.08094 | 4773797 |
| 1779061800 | 0.08672 | -0.00016 | -0.18 | 0.08672 | 0.08771 | 0.08523 | 1221682 |
| 1778975400 | 0.08688 | -0.01081 | -11.07 | 0.09769 | 0.09769 | 0.08408 | 3374380 |
| 1778889000 | 0.09769 | 0.00345 | 3.66 | 0.09769 | 0.09769 | 0.09769 | 0 |
| 1778802600 | 0.09424 | 1.0E-5 | 0.01 | 0.09424 | 0.09827 | 0.09196 | 4682422 |
| 1778716200 | 0.09423 | -0.00172 | -1.79 | 0.09599 | 0.10093 | 0.09286 | 8230106 |
| 1778629800 | 0.09595 | -0.00667 | -6.50 | 0.10257 | 0.10258 | 0.09426 | 7476872 |
| 1778543400 | 0.10262 | -0.00543 | -5.03 | 0.1078 | 0.1079 | 0.10092 | 7493323 |
| 1778457000 | 0.10805 | 0.00202 | 1.91 | 0.1062 | 0.11256 | 0.10193 | 7615079 |
| 1778370600 | 0.10603 | -0.00201 | -1.86 | 0.11017 | 0.11302 | 0.10485 | 7899805 |
| 1778284200 | 0.10804 | 0.0011 | 1.03 | 0.10621 | 0.11135 | 0.10276 | 13150933 |
| 1778197800 | 0.10694 | 0.00691 | 6.91 | 0.10005 | 0.10843 | 0.0961 | 15552290 |
| 1778111400 | 0.10003 | 0.0076 | 8.22 | 0.09256 | 0.10229 | 0.09167 | 14066019 |
| 1778025000 | 0.09243 | 0.00393 | 4.44 | 0.0887 | 0.09517 | 0.08843 | 6696890 |
| 1777938600 | 0.0885 | -0.00125 | -1.39 | 0.08971 | 0.0933 | 0.0874 | 1483647 |
| 1777852200 | 0.08975 | -0.00084 | -0.93 | 0.0906 | 0.0917 | 0.08744 | 2462674 |
| 1777765800 | 0.09059 | -0.00049 | -0.54 | 0.09106 | 0.093 | 0.08968 | 2733536 |
| 1777679400 | 0.09108 | -0.00013 | -0.14 | 0.09127 | 0.09396 | 0.09056 | 3041070 |
| 1777593000 | 0.09121 | -0.00152 | -1.64 | 0.09326 | 0.09399 | 0.08958 | 2753645 |
| 1777506600 | 0.09273 | -0.00316 | -3.30 | 0.0962 | 0.09852 | 0.08809 | 7091691 |
| 1777420200 | 0.09589 | -0.00223 | -2.27 | 0.09826 | 0.09965 | 0.09424 | 3679040 |
| 1777333800 | 0.09812 | -0.00296 | -2.93 | 0.10083 | 0.10598 | 0.09549 | 6806535 |
| 1777247400 | 0.10108 | 0.00112 | 1.12 | 0.10001 | 0.10249 | 0.09847 | 2883658 |
| 1777161000 | 0.09996 | -2.0E-5 | -0.02 | 0.10027 | 0.10114 | 0.09829 | 2238508 |
| 1777074600 | 0.09998 | -0.00112 | -1.11 | 0.10128 | 0.10411 | 0.09931 | 4231572 |
| 1776988200 | 0.1011 | -0.0004 | -0.39 | 0.1017 | 0.1018 | 0.0953 | 489808 |
| 1776901800 | 0.1015 | -0.0013 | -1.26 | 0.1025 | 0.1083 | 0.1013 | 2491133 |
| 1776815400 | 0.1028 | -0.0016 | -1.53 | 0.1045 | 0.1064 | 0.0989 | 1710313 |
| 1776729000 | 0.1044 | 0.00026 | 0.25 | 0.10386 | 0.1076 | 0.103 | 4580194 |
| 1776642600 | 0.10414 | -0.00556 | -5.07 | 0.1094 | 0.11116 | 0.10303 | 2295828 |
| 1776556200 | 0.1097 | -0.017 | -13.42 | 0.1276 | 0.1295 | 0.1092 | 1235633 |
| 1776469800 | 0.1267 | -0.01458 | -10.32 | 0.14071 | 0.1428 | 0.1254 | 3051836 |
| 1776383400 | 0.14128 | 0.0106 | 8.11 | 0.13105 | 0.14271 | 0.13016 | 3698640 |
| 1776297000 | 0.13068 | -0.00349 | -2.60 | 0.13432 | 0.13697 | 0.12838 | 2272149 |
| 1776210600 | 0.13417 | -0.00522 | -3.74 | 0.14062 | 0.14685 | 0.1319 | 3032009 |
| 1776124200 | 0.13939 | 0.01513 | 12.18 | 0.12426 | 0.13953 | 0.12364 | 4653490 |
| 1776037800 | 0.12426 | -0.01274 | -9.30 | 0.13602 | 0.13631 | 0.12336 | 4997276 |
| 1775951400 | 0.137 | 0.00718 | 5.53 | 0.13043 | 0.1391 | 0.1277 | 3615997 |
| 1775865000 | 0.12982 | 0.00607 | 4.91 | 0.12362 | 0.13461 | 0.12306 | 3226221 |
| 1775778600 | 0.12375 | -0.00145 | -1.16 | 0.1248 | 0.1286 | 0.11791 | 3278601 |
| 1775692200 | 0.1252 | -0.0047 | -3.62 | 0.1301 | 0.1334 | 0.1234 | 2065671 |
| 1775605800 | 0.1299 | 0.00999 | 8.33 | 0.12019 | 0.1328 | 0.1172 | 2380099 |
| 1775519400 | 0.11991 | -0.00259 | -2.11 | 0.1215 | 0.13135 | 0.1175 | 4873016 |
| 1775433000 | 0.1225 | 0.00525 | 4.48 | 0.1176 | 0.1236 | 0.1114 | 1753925 |
| 1775346600 | 0.11725 | 0.00765 | 6.98 | 0.1104 | 0.1221 | 0.108 | 3666539 |
| 1775260200 | 0.1096 | -0.01166 | -9.62 | 0.1193 | 0.1259 | 0.1093 | 4842348 |
| 1775173800 | 0.12126 | 0.01536 | 14.50 | 0.10627 | 0.16622 | 0.10272 | 9307949 |
| 1775087400 | 0.1059 | 0.01365 | 14.80 | 0.09241 | 0.1099 | 0.091 | 1914054 |
| 1775001000 | 0.09225 | 0.00402 | 4.56 | 0.08832 | 0.0945 | 0.0867 | 2480069 |
| 1774914600 | 0.08823 | 0.00163 | 1.88 | 0.08662 | 0.09254 | 0.0864 | 1835182 |
| 1774828200 | 0.0866 | -0.0019 | -2.15 | 0.0885 | 0.0899 | 0.084 | 318342 |
| 1774741800 | 0.0885 | -0.0008 | -0.90 | 0.08928 | 0.0923 | 0.0871 | 350077 |
| 1774655400 | 0.0893 | -0.0039 | -4.18 | 0.09407 | 0.09511 | 0.08734 | 1832773 |
| 1774569000 | 0.0932 | -0.00717 | -7.14 | 0.1006 | 0.1015 | 0.091 | 814315 |
| 1774482600 | 0.10037 | 0.00257 | 2.63 | 0.09768 | 0.10309 | 0.0961 | 2378562 |
| 1774396200 | 0.0978 | 0.0015 | 1.56 | 0.09646 | 0.09854 | 0.0936 | 2199521 |
|
XPL/BTC 0,00000101 BTC
+0,00%
|
XPL/EUR 0,076684 €
-1,52%
|
|
XPL/USD $ 0,086811
-2,13%
|
XPL/GBP £ 0,047617
-0,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
