PlatONLAT

US$ 0,003371

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 222

Moeda

Não Minerável

Carteira

Oferta

US$ 0,003308

Bolsa

CAPI

Venda

US$ 0,003326

Último Horário de Negociação

15:03:25

Volume (24h)

$ 8.099.953

Tamanho da Última Negociação

410,17

Volume/Capitalização de Mercado (24h)

0,38%

Preço de Negociação

US$ 0,003371

Capitalização de Mercado Totalmente Diluída

US$ 33.878.550

Data de Gênese

10/05/2021

Variação Diária 0,003371-0,003371

Variação de 52 Semanas 0,003336-0,060477

Oferta em Circulação 6.345.692.760 / 10.050.000.000

63.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003313	OKX	144237120.528	/cdn/crypto/logos/exchanges/OKEX.png	$ 478.432,71	1751915769	LAT/USDT	https://www.okx.com/trade-spot/LAT-USDT	USDT	1	https://www.okx.com/trade-spot/LAT-USDT	93.8717408404	Recentemente
0.003314	Gate.io	9416278.5	/cdn/crypto/logos/exchanges/GATE.png	$ 31.229,58	1751915884	LAT/USDT	https://gate.io/trade/LAT_USDT	USDT	2	https://gate.io/trade/LAT_USDT	6.1282591596	Recentemente
0.0079	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1751846529	LAT/USDT	https://www.lbank.info/exchange/lat/usdt	USDT	3	https://www.lbank.info/exchange/lat/usdt	0	19 horas atrás
0.003325	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1751846528	LAT/USDT	https://www.huobi.com/en-us/exchange/lat_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lat_usdt	0	19 horas atrás
5.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751846528	LAT/BTC	https://www.huobi.com/en-us/exchange/lat_btc	BTC	5	https://www.huobi.com/en-us/exchange/lat_btc	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.003625	-0.000254	-7.00689655172	0.003336	0.003648	106844.719029	CX
4	0.0559353	-0.0525643	-93.9733942609	0.003336	0.05961443	32692.628297	CX
12	0.0451956	-0.0418246	-92.541309331	0.003336	0.06047675	10897.5427657	CX
26	0.05523489	-0.05186389	-93.8969734528	0.003336	0.06047675	5057.42316197	CX
52	0.03139964	-0.02802864	-89.2642081247	0.003336	0.06047675	2501.07538884	CX
156	0.01109889	-0.00772789	-69.62759339	0.003336	0.06047675	832.93320502	CX
260	0	0	0	0	0.10017517	2658.97708827	CX

No description available

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751845800	0.003371	0	0.00	0.003371	0.003371	0.003371	0
1751759400	0.003371	0	0.00	0.003371	0.003371	0.003371	0
1751673000	0.003371	-1.6E-5	-0.47	0.003387	0.003392	0.003371	34109
1751586600	0.003387	2.7E-5	0.80	0.003363	0.003407	0.003363	182825
1751500200	0.00336	1.1E-5	0.33	0.003349	0.00336	0.003336	223749
1751413800	0.003349	-0.000183	-5.18	0.003396	0.003396	0.003349	18840
1751327400	0.003532	-9.7E-5	-2.67	0.003625	0.003648	0.003483	288387
1751241000	0.003629	0	0.00	0	0	0	0
1751154600	0.003629	0	0.00	0	0	0	0
1751068200	0.003629	-0.000135	-3.59	0.003657	0.003657	0.003629	0
1750981800	0.003764	-7.5E-5	-1.95	0.003839	0.003839	0.003764	31858
1750895400	0.003839	-0.05336	-93.29	0.003933	0.003981	0.003839	135622
1750809000	0.05719854	0.00023318	0.41	0.0569607	0.05739473	0.0565438	0
1750722600	0.05696536	0.00247396	4.54	0.05441873	0.05727583	0.05384533	0
1750636200	0.0544914	-0.000201	-0.37	0.05539323	0.05577407	0.05315855	0
1750549800	0.05469245	-0.001075	-1.93	0.0557916	0.05616045	0.05456032	0
1750463400	0.05576787	-0.000766	-1.35	0.05653935	0.05751794	0.05527906	0
1750377000	0.05653427	-3.5E-5	-0.06	0.05664435	0.05681483	0.0561431	0
1750290600	0.05656932	2.6E-5	0.05	0.05648326	0.05701221	0.05595969	0
1750204200	0.05654343	-0.001247	-2.16	0.05762686	0.05816995	0.05583026	0
1750117800	0.05779076	0.00076642	1.34	0.05702257	0.05880337	0.05671866	0
1750031400	0.05702434	6.7E-5	0.12	0.05692608	0.05733631	0.05645155	0
1749945000	0.05695711	-0.000357	-0.62	0.05726476	0.05726476	0.05637646	0
1749858600	0.05731365	5.0E-5	0.09	0.05720044	0.05734168	0.05558542	0
1749772200	0.057264	-0.001401	-2.39	0.05869542	0.0587182	0.05713511	0
1749685800	0.05866469	-0.00082	-1.38	0.05954855	0.05961443	0.05843685	0
1749599400	0.05948477	-3.5E-5	-0.06	0.0559353	0.05958325	0.05481621	0
1749513000	0.05951965	0.00240695	4.21	0.0559353	0.05960434	0.05481621	0
1749426600	0.0571127	4.6E-5	0.08	0.05700242	0.05750427	0.05673042	0
1749340200	0.05706642	0.0006605	1.17	0.05634421	0.05722473	0.05619415	0
1749253800	0.05640592	0.00155653	2.84	0.05479704	0.05690395	0.05462346	0
1749167400	0.05484939	-0.001763	-3.11	0.05661108	0.05722457	0.05425243	0
1749081000	0.05661224	-0.000319	-0.56	0.05698735	0.05723964	0.05629131	0
1748994600	0.05693112	-0.000267	-0.47	0.05715443	0.05769879	0.05667709	0
1748908200	0.05719773	8.5E-5	0.15	0.0570545	0.05723727	0.05601112	0
1748821800	0.05711306	0.00056341	1.00	0.05650757	0.05718047	0.05606611	0
1748735400	0.05654965	0.0004212	0.75	0.05623038	0.05666434	0.05568682	0
1748649000	0.05612845	-0.00082	-1.44	0.05710139	0.05742202	0.05600362	0
1748562600	0.05694851	-0.001264	-2.17	0.05820583	0.05882305	0.05694851	0
1748476200	0.05821297	-0.000706	-1.20	0.05882471	0.05900077	0.05768389	0
1748389800	0.0589194	-0.000187	-0.32	0.05911735	0.05982754	0.05809753	0
1748303400	0.05910615	0.00029107	0.49	0.0588814	0.05963862	0.05874614	0
1748217000	0.05881508	0.00061488	1.06	0.05821022	0.05896848	0.05762758	0
1748130600	0.0582002	0.0004202	0.73	0.05794572	0.05911966	0.05781613	0
1748044200	0.05778	-0.002479	-4.11	0.06029574	0.06034127	0.05777273	0
1747957800	0.06025895	0.00102087	1.72	0.05923337	0.06047675	0.05902987	0
1747871400	0.05923808	0.00150067	2.60	0.05767879	0.05968574	0.05734467	0
1747785000	0.05773741	0.00068268	1.20	0.05707679	0.05793507	0.05628952	0
1747698600	0.05705473	-0.000145	-0.25	0.05749563	0.05775786	0.05514673	0
1747612200	0.05720009	0.00146343	2.63	0.05574353	0.05723945	0.05571658	0
1747525800	0.05573666	-0.000197	-0.35	0.05590094	0.05600784	0.05545817	0
1747439400	0.05593381	-0.000138	-0.25	0.05605017	0.05648585	0.05570215	0
1747353000	0.05607185	0.00013997	0.25	0.0559353	0.0562464	0.05481621	0
1747266600	0.05593188	-0.000359	-0.64	0.05623871	0.056322	0.05545852	0
1747180200	0.05629059	0.00069809	1.26	0.05551759	0.05666981	0.05483755	0
1747093800	0.0555925	-0.000594	-1.06	0.05625798	0.05709528	0.05451787	0
1747007400	0.05618698	-0.0003	-0.53	0.05071767	0.05647542	0.05018296	0
1746921000	0.05648746	0.00090918	1.64	0.05071767	0.0566325	0.05018296	0
1746834600	0.05557828	-9.2E-5	-0.17	0.05575271	0.0561979	0.05527261	0
1746748200	0.05567017	0.00325233	6.20	0.05241483	0.05605794	0.05233461	0
1746661800	0.05241784	0.00014514	0.28	0.05232006	0.05271888	0.05174402	0
1746575400	0.0522727	0.00108548	2.12	0.05113807	0.0523137	0.05044593	0
1746489000	0.05118722	0.00030427	0.60	0.05089332	0.05139542	0.05056241	0
1746402600	0.05088295	-0.00087	-1.68	0.05183287	0.05199743	0.05088295	0
1746316200	0.05175276	-0.000553	-1.06	0.05235825	0.05235825	0.05175276	0
1746229800	0.05230623	0.00023705	0.46	0.052164	0.05288004	0.05207018	0
1746143400	0.05206918	0.00118399	2.33	0.05092224	0.05261269	0.05087892	0
1746057000	0.05088519	8.0E-7	0.00	0.05094343	0.05141164	0.05024433	0
1745970600	0.05088439	-0.000467	-0.91	0.05131011	0.05156459	0.0506812	0
1745884200	0.05135148	0.00070453	1.39	0.0506128	0.05161361	0.05016423	0
1745797800	0.05064695	-0.000474	-0.93	0.05110083	0.05148446	0.05058453	0
1745711400	0.0511208	-5.4E-5	-0.11	0.0512244	0.05143289	0.0507422	0
1745625000	0.05117477	0.0004307	0.85	0.05071767	0.05177264	0.05018296	0
1745538600	0.05074407	0.0057463	12.77	0.04504131	0.05075373	0.04494964	0
1745452200	0.04499777	0	0.00	0.04504131	0.04507813	0.04494964	0
1745365800	0.04499777	-0.002132	-4.52	0.04504131	0.04507813	0.04494964	0
1745279400	0.04712979	0.00118215	2.57	0.04603359	0.04782366	0.04602601	0
1745193000	0.04594764	-2.5E-5	-0.05	0.04593114	0.04606581	0.04535809	0
1745106600	0.04597285	0.00035956	0.79	0.04562126	0.04616159	0.04558187	0
1745020200	0.04561329	-0.000224	-0.49	0.0458575	0.04593406	0.04554667	0
1744933800	0.0458372	0.00038234	0.84	0.04538325	0.04615584	0.04525935	0
1744847400	0.04545486	0.00029194	0.65	0.04518144	0.04615479	0.0448994	0
1744761000	0.04516292	-0.000464	-1.02	0.04566395	0.04669565	0.04514991	0
1744674600	0.04562725	0.00051914	1.15	0.0451956	0.0463303	0.0451956	0
1744588200	0.04510811	-0.000977	-2.12	0.04608799	0.0463709	0.0448714	0
1744501800	0.04608556	0.00106754	2.37	0.04504131	0.04633906	0.04471178	0
1744415400	0.04501802	0.00199952	4.65	0.0429165	0.04549336	0.04266541	0
1744329000	0.0430185	-0.00164	-3.67	0.04456303	0.04457961	0.04239179	0
1744242600	0.04465823	-0.001177	-2.57	0.04457738	0.04616537	0.04048234	0
1744156200	0.04583556	0	0.00	0.04457738	0.04616537	0.04450662	0
1744069800	0.04583556	0	0.00	0	0	0	0
1743983400	0.04583556	0	0.00	0	0	0	0
1743897000	0.04583556	0.00055982	1.24	0.04457738	0.04616537	0.04450662	0