PlayCoin [Qtum]PLY

US$ 1,66

0,035808

(

2,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1130

Qtum

Token

Não Minerável

Carteira

Oferta

US$ 1,68

Bolsa

Venda

US$ 26,90

Último Horário de Negociação

00:00:57

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002001

Capitalização de Mercado Totalmente Diluída

US$ 1.657.255.600

Data de Gênese

Variação Diária 1,61-1,66

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 180.689.167 / 1.000.000.000

18.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000616	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727395335	PLY/ETH	https://gate.io/trade/PLY_ETH	ETH	1	https://gate.io/trade/PLY_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00966768	1.64758792	17042.2264701	0.0013471	0.02981907	4621.19536	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	1.61979048	0.03	2.11	1.5908816	1.64164	1.57660888
1727308200	1.58637248	-0.05	-3.01	1.63306528	1.64141824	1.57648568
1727221800	1.63558472	0	0.24	1.63127272	1.64523744	1.59895736
1727135400	1.63170392	0.04	2.58	1.413874	1.66353264	1.39463016
1727049000	1.5906352	-0.02	-1.41	1.61136976	1.6149056	1.55746976
1726962600	1.61335944	0.04	2.54	1.57663352	1.61470848	1.55959496
1726876200	1.57346112	0.05	3.54	1.51863712	1.58390232	1.5032556
1726789800	1.51968432	0.07	4.77	1.46739208	1.53323632	1.46401024
1726703400	1.45055064	0.01	0.73	1.44142768	1.45376	1.40422744
1726617000	1.44006632	0.02	1.59	1.413874	1.4727944	1.39463016
1726530600	1.41757616	-0.01	-0.72	1.4297976	1.4374052	1.38985
1726444200	1.42787568	-0.06	-4.10	1.48938328	1.49637488	1.42247336
1726357800	1.48898904	-0.02	-1.04	1.5042104	1.5042104	1.47404488
1726271400	1.50464776	0.05	3.34	1.45435136	1.51703552	1.44015256
1726185000	1.45599608	0.01	0.86	1.44150776	1.47015176	1.427734
1726098600	1.44352824	-0.03	-1.89	1.46916	1.46926472	1.40536088
1726012200	1.47130984	0.02	1.10	1.45164712	1.47705712	1.43042592
1725925800	1.4552384	0.04	2.65	1.54697312	1.54935704	1.40128296
1725839400	1.41767472	0.02	1.40	1.3977964	1.43406032	1.38210688
1725753000	1.39805512	0.03	2.12	1.37276832	1.4224364	1.36912776
1725666600	1.36904768	-0.09	-6.17	1.46009864	1.48200976	1.32850872
1725580200	1.45902064	-0.05	-3.12	1.50884888	1.5189328	1.44742752
1725493800	1.50603376	-0	-0.13	1.49045512	1.53262648	1.42506672
1725407400	1.50793104	-0.05	-3.51	1.56249016	1.57091088	1.50120432
1725321000	1.56271192	0.07	4.37	1.54697312	1.57774232	1.4995904
1725234600	1.49727424	-0.05	-3.22	1.54697312	1.54935704	1.48242248
1725148200	1.54713328	-0.01	-0.61	1.55550472	1.5595888	1.53572496
1725061800	1.55661352	-0	-0.02	1.55584352	1.5639008	1.5037484
1724975400	1.55686608	-0	-0.21	1.55713096	1.59896352	1.54496496
1724889000	1.56019248	0.04	2.80	1.51454072	1.57346112	1.4909664
1724802600	1.51767	-0.14	-8.18	1.65466224	1.6631692	1.48372224
1724716200	1.65279576	-0.04	-2.27	1.69077832	1.70203264	1.64350648
1724629800	1.69124032	-0.01	-0.56	1.70657256	1.71969952	1.6857456
1724543400	1.70080064	-0	-0.13	1.7047184	1.7353952	1.68569016
1724457000	1.70304904	0.09	5.38	1.61542304	1.7221512	1.6153984
1724370600	1.61617456	-0	-0.20	1.64168928	1.64640168	1.59455912
1724284200	1.61945784	0.03	1.92	1.58808496	1.62832824	1.5681512
1724197800	1.58897816	-0.03	-2.11	1.62354192	1.65967032	1.5749888
1724111400	1.62316	0	0.26	1.64168928	1.64640168	1.58190032
1724025000	1.61887264	0.01	0.55	1.60937392	1.65116336	1.60100864
1723938600	1.60999608	0.01	0.71	1.59778696	1.61774536	1.59481784
1723852200	1.59864936	0.01	0.79	1.58359432	1.61905128	1.57238928
1723765800	1.58618768	-0.05	-3.32	1.64168928	1.64685752	1.55877568
1723679400	1.64062976	-0.02	-1.23	1.66336016	1.70515576	1.62779848
1723593000	1.66100704	-0.03	-1.56	1.67751584	1.68428568	1.60999608
1723506600	1.68737184	0.11	7.08	1.6539908	1.69342712	1.56066064
1723420200	1.57583272	-0.03	-1.86	1.60756288	1.66810336	1.56640792
1723333800	1.60568408	0.01	0.49	1.5976576	1.6270716	1.59133128
1723247400	1.59787936	-0.05	-3.29	1.6539908	1.66530056	1.57650416
1723161000	1.65221672	0.21	14.29	1.43977064	1.67546456	1.43054912
1723074600	1.44569656	-0.07	-4.37	1.51626552	1.56955568	1.42601536
1722988200	1.51174408	0.01	0.71	1.49228464	1.57055976	1.49228464
1722901800	1.50113656	-0.16	-9.84	1.78836504	1.80411616	1.34739528
1722815400	1.66506032	-0.13	-7.02	1.78836504	1.80411616	1.633016
1722729000	1.7908352	-0.05	-2.57	1.8392528	1.85749872	1.76210496
1722642600	1.83810088	-0.13	-6.83	1.97121232	1.97987944	1.82783216
1722556200	1.97288168	-0.02	-0.83	1.99385032	1.9949468	1.89689192
1722469800	1.98936584	-0.03	-1.43	2.01759712	2.06206616	1.98072952
1722383400	2.01816384	-0.02	-1.17	2.04326584	2.07322808	1.99404744
1722297000	2.04212008	0.03	1.28	2.0553148	2.09207152	1.91664704
1722210600	2.01627888	0.01	0.53	2.00013352	2.0216196	1.97260448
1722124200	2.00560976	-0.01	-0.66	2.01417832	2.04795976	1.97519168
1722037800	2.01885992	0.06	3.24	1.95498688	2.0236832	1.954568
1721951400	1.9555228	-0.1	-4.81	2.0553148	2.05798208	1.90632904
1721865000	2.05441544	-0.09	-4.18	2.14568816	2.14838624	2.03716744
1721778600	2.1440804	0.02	1.07	2.12032128	2.18083096	2.09635272
1721692200	2.12147936	-0.05	-2.22	2.10524776	2.16029968	2.08096504
1721605800	2.16974296	-0	-0.01	2.16652744	2.18369536	2.11262744
1721519400	2.16993392	0.01	0.45	2.15972064	2.18039976	2.14556496
1721433000	2.16024424	0.05	2.22	2.10524776	2.18108968	2.08096504
1721346600	2.11329888	0.02	1.14	2.0886096	2.14952584	2.08483968
1721260200	2.08955208	-0.04	-1.69	2.1252616	2.16623792	2.0807248
1721173800	2.12554496	-0.02	-1.05	2.14881128	2.15487272	2.0639388
1721087400	2.14820144	0.14	7.03	1.95811	2.1511952	1.94944904
1721001000	2.00713128	0.05	2.53	1.95811	2.01242272	1.94944904
1720914600	1.95765416	0.03	1.48	1.92914568	1.9723704	1.91863672
1720828200	1.92910872	0.02	1.03	1.90822016	1.94526024	1.8771984
1720741800	1.90936592	-0	-0.09	1.90772736	1.97944208	1.882958
1720655400	1.91105376	0.02	1.05	1.88664168	1.94002424	1.86579624
1720569000	1.89128016	0.03	1.83	1.8575172	1.91364712	1.85050096
1720482600	1.85732008	0.06	3.14	1.87671176	1.9139428	1.75591416
1720396200	1.8007528	-0.09	-4.66	1.886192	1.89259224	1.8007528
1720309800	1.8888408	0.05	2.82	1.83577856	1.89726768	1.82236208
1720223400	1.83696128	-0.06	-2.95	1.87671176	1.9139428	1.74457976
1720137000	1.89282632	-0.14	-6.74	2.03143864	2.03870128	1.88364176
1720050600	2.02962144	-0.07	-3.56	2.1054264	2.11018192	2.00208008
1719964200	2.10458864	-0.01	-0.62	2.11682856	2.13129224	2.09348832
1719877800	2.11772176	0	0.07	2.10580832	2.152304	2.06565128
1719791400	2.11615096	0.04	1.88	2.07835936	2.12722664	2.06398192
1719705000	2.07704728	-0	-0.09	2.07879672	2.09566896	2.07402888
1719618600	2.07882136	-0.04	-1.99	2.12454704	2.14481344	2.0715156
1719532200	2.12097424	0.05	2.27	2.07503912	2.13654672	2.07164496