PlayCoin [Qtum]PLY

US$ 1,45

0,005698

(

0,40%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1120

Qtum

Token

Não Minerável

Carteira

Oferta

US$ 1,46

Bolsa

Venda

US$ 23,49

Último Horário de Negociação

00:00:57

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002001

Capitalização de Mercado Totalmente Diluída

US$ 1.447.205.760

Data de Gênese

Variação Diária 1,44-1,47

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 180.689.167 / 1.000.000.000

18.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000616	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726099335	PLY/ETH	https://gate.io/trade/PLY_ETH	ETH	1	https://gate.io/trade/PLY_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01219473	1.43501103	11767.4686524	0.0013471	0.02981907	4686.47374829	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

3DOS Launching Decentralized “Uber for 3D Printing” on Sui

Grand Cayman, Cayman Islands, September 12th, 2024, Chainwire3DOS chooses Sui as the exclusive blockchain partner to power its global...

Bybit Report Reveals Liquid Staking as a Driver for Solana's Growth

Dubai, United Arab Emirates, September 12th, 2024, ChainwireA new report by Bybit, the world’s second-largest cryptocurrency exchange by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	1.44352824	-0.03	-1.89	1.46916	1.46926472	1.40536088
1726012200	1.47130984	0.02	1.10	1.45164712	1.47705712	1.43042592
1725925800	1.4552384	0.04	2.65	1.54697312	1.54935704	1.40128296
1725839400	1.41767472	0.02	1.40	1.3977964	1.43406032	1.38210688
1725753000	1.39805512	0.03	2.12	1.37276832	1.4224364	1.36912776
1725666600	1.36904768	-0.09	-6.17	1.46009864	1.48200976	1.32850872
1725580200	1.45902064	-0.05	-3.12	1.50884888	1.5189328	1.44742752
1725493800	1.50603376	-0	-0.13	1.49045512	1.53262648	1.42506672
1725407400	1.50793104	-0.05	-3.51	1.56249016	1.57091088	1.50120432
1725321000	1.56271192	0.07	4.37	1.54697312	1.57774232	1.4995904
1725234600	1.49727424	-0.05	-3.22	1.54697312	1.54935704	1.48242248
1725148200	1.54713328	-0.01	-0.61	1.55550472	1.5595888	1.53572496
1725061800	1.55661352	-0	-0.02	1.55584352	1.5639008	1.5037484
1724975400	1.55686608	-0	-0.21	1.55713096	1.59896352	1.54496496
1724889000	1.56019248	0.04	2.80	1.51454072	1.57346112	1.4909664
1724802600	1.51767	-0.14	-8.18	1.65466224	1.6631692	1.48372224
1724716200	1.65279576	-0.04	-2.27	1.69077832	1.70203264	1.64350648
1724629800	1.69124032	-0.01	-0.56	1.70657256	1.71969952	1.6857456
1724543400	1.70080064	-0	-0.13	1.7047184	1.7353952	1.68569016
1724457000	1.70304904	0.09	5.38	1.61542304	1.7221512	1.6153984
1724370600	1.61617456	-0	-0.20	1.64168928	1.64640168	1.59455912
1724284200	1.61945784	0.03	1.92	1.58808496	1.62832824	1.5681512
1724197800	1.58897816	-0.03	-2.11	1.62354192	1.65967032	1.5749888
1724111400	1.62316	0	0.26	1.64168928	1.64640168	1.58190032
1724025000	1.61887264	0.01	0.55	1.60937392	1.65116336	1.60100864
1723938600	1.60999608	0.01	0.71	1.59778696	1.61774536	1.59481784
1723852200	1.59864936	0.01	0.79	1.58359432	1.61905128	1.57238928
1723765800	1.58618768	-0.05	-3.32	1.64168928	1.64685752	1.55877568
1723679400	1.64062976	-0.02	-1.23	1.66336016	1.70515576	1.62779848
1723593000	1.66100704	-0.03	-1.56	1.67751584	1.68428568	1.60999608
1723506600	1.68737184	0.11	7.08	1.6539908	1.69342712	1.56066064
1723420200	1.57583272	-0.03	-1.86	1.60756288	1.66810336	1.56640792
1723333800	1.60568408	0.01	0.49	1.5976576	1.6270716	1.59133128
1723247400	1.59787936	-0.05	-3.29	1.6539908	1.66530056	1.57650416
1723161000	1.65221672	0.21	14.29	1.43977064	1.67546456	1.43054912
1723074600	1.44569656	-0.07	-4.37	1.51626552	1.56955568	1.42601536
1722988200	1.51174408	0.01	0.71	1.49228464	1.57055976	1.49228464
1722901800	1.50113656	-0.16	-9.84	1.78836504	1.80411616	1.34739528
1722815400	1.66506032	-0.13	-7.02	1.78836504	1.80411616	1.633016
1722729000	1.7908352	-0.05	-2.57	1.8392528	1.85749872	1.76210496
1722642600	1.83810088	-0.13	-6.83	1.97121232	1.97987944	1.82783216
1722556200	1.97288168	-0.02	-0.83	1.99385032	1.9949468	1.89689192
1722469800	1.98936584	-0.03	-1.43	2.01759712	2.06206616	1.98072952
1722383400	2.01816384	-0.02	-1.17	2.04326584	2.07322808	1.99404744
1722297000	2.04212008	0.03	1.28	2.0553148	2.09207152	1.91664704
1722210600	2.01627888	0.01	0.53	2.00013352	2.0216196	1.97260448
1722124200	2.00560976	-0.01	-0.66	2.01417832	2.04795976	1.97519168
1722037800	2.01885992	0.06	3.24	1.95498688	2.0236832	1.954568
1721951400	1.9555228	-0.1	-4.81	2.0553148	2.05798208	1.90632904
1721865000	2.05441544	-0.09	-4.18	2.14568816	2.14838624	2.03716744
1721778600	2.1440804	0.02	1.07	2.12032128	2.18083096	2.09635272
1721692200	2.12147936	-0.05	-2.22	2.10524776	2.16029968	2.08096504
1721605800	2.16974296	-0	-0.01	2.16652744	2.18369536	2.11262744
1721519400	2.16993392	0.01	0.45	2.15972064	2.18039976	2.14556496
1721433000	2.16024424	0.05	2.22	2.10524776	2.18108968	2.08096504
1721346600	2.11329888	0.02	1.14	2.0886096	2.14952584	2.08483968
1721260200	2.08955208	-0.04	-1.69	2.1252616	2.16623792	2.0807248
1721173800	2.12554496	-0.02	-1.05	2.14881128	2.15487272	2.0639388
1721087400	2.14820144	0.14	7.03	1.95811	2.1511952	1.94944904
1721001000	2.00713128	0.05	2.53	1.95811	2.01242272	1.94944904
1720914600	1.95765416	0.03	1.48	1.92914568	1.9723704	1.91863672
1720828200	1.92910872	0.02	1.03	1.90822016	1.94526024	1.8771984
1720741800	1.90936592	-0	-0.09	1.90772736	1.97944208	1.882958
1720655400	1.91105376	0.02	1.05	1.88664168	1.94002424	1.86579624
1720569000	1.89128016	0.03	1.83	1.8575172	1.91364712	1.85050096
1720482600	1.85732008	0.06	3.14	1.87671176	1.9139428	1.75591416
1720396200	1.8007528	-0.09	-4.66	1.886192	1.89259224	1.8007528
1720309800	1.8888408	0.05	2.82	1.83577856	1.89726768	1.82236208
1720223400	1.83696128	-0.06	-2.95	1.87671176	1.9139428	1.74457976
1720137000	1.89282632	-0.14	-6.74	2.03143864	2.03870128	1.88364176
1720050600	2.02962144	-0.07	-3.56	2.1054264	2.11018192	2.00208008
1719964200	2.10458864	-0.01	-0.62	2.11682856	2.13129224	2.09348832
1719877800	2.11772176	0	0.07	2.10580832	2.152304	2.06565128
1719791400	2.11615096	0.04	1.88	2.07835936	2.12722664	2.06398192
1719705000	2.07704728	-0	-0.09	2.07879672	2.09566896	2.07402888
1719618600	2.07882136	-0.04	-1.99	2.12454704	2.14481344	2.0715156
1719532200	2.12097424	0.05	2.27	2.07503912	2.13654672	2.07164496
1719445800	2.073918	-0.02	-0.80	2.10580832	2.1127876	2.0487236
1719359400	2.090704	0.03	1.22	2.06737608	2.110108	2.05468648
1719273000	2.06552808	-0.04	-1.93	2.10580832	2.1127876	1.99524864
1719186600	2.10620872	-0.05	-2.14	2.15235328	2.16717424	2.10017808
1719100200	2.1523656	-0.01	-0.66	2.16806744	2.16806744	2.14172112
1719013800	2.16669992	0	0.13	2.16258504	2.1842128	2.12281608
1718927400	2.16394024	-0.02	-1.10	2.18834616	2.22743136	2.14706184
1718841000	2.18808128	0.05	2.12	2.14384016	2.20819984	2.13435992
1718754600	2.1427252	-0.02	-0.73	2.16430368	2.16450696	2.07950512
1718668200	2.15840856	-0.07	-3.20	2.26691696	2.27531304	2.13867808
1718581800	2.22974752	0.03	1.54	2.19448768	2.2482768	2.18105272
1718495400	2.19599072	0.05	2.45	2.1434952	2.21132912	2.13908464
1718409000	2.14338432	0	0.23	2.14082176	2.17240408	2.07215624
1718322600	2.1385056	-0.05	-2.49	2.19076704	2.19247952	2.11316336
1718236200	2.19302776	0.04	1.75	2.15602464	2.25031576	2.1344708