Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737849729 | PLY/ETH | https://gate.io/trade/PLY_ETH | ETH | 1 | https://gate.io/trade/PLY_ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.03102592 | 0.02369752 | 1.16677585287 | 1.92768576 | 2.12099888 | 0 | CX |
| 4 | 2.09120912 | -0.03648568 | -1.74471695112 | 1.81514872 | 2.29998384 | 0 | CX |
| 12 | 1.53634096 | 0.51838248 | 33.7413694939 | 1.4557312 | 2.52868 | 0 | CX |
| 26 | 1.95498688 | 0.09973656 | 5.1016485594 | 1.32850872 | 2.52868 | 0 | CX |
| 52 | 1.36460632 | 0.69011712 | 50.5726164305 | 1.32850872 | 2.52868 | 0 | CX |
| 156 | 1.50834376 | 0.54637968 | 36.2238167777 | 0.54550496 | 2.52868 | 0 | CX |
| 260 | 0.00258261 | 2.05214083 | 79459.9583367 | 0.0013471 | 2.99772088 | 253.02892336 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 2.04698032 | 0.01 | 0.33 | 2.03918792 | 2.06315648 | 2.0165376 | 0 |
| 1737762600 | 2.04018584 | -0.01 | -0.56 | 2.05626344 | 2.10441 | 2.01859504 | 0 |
| 1737676200 | 2.0516188 | 0.05 | 2.65 | 1.99810688 | 2.0604892 | 1.96606256 | 0 |
| 1737589800 | 1.99872904 | -0.05 | -2.32 | 2.05290008 | 2.07292624 | 1.99019128 | 0 |
| 1737503400 | 2.04619184 | 0.04 | 1.88 | 2.0130572 | 2.07211312 | 1.97457568 | 0 |
| 1737417000 | 2.00833864 | 0.02 | 1.13 | 2.03102592 | 2.11077944 | 1.92768576 | 0 |
| 1737330600 | 1.9859532 | -0.05 | -2.62 | 2.03102592 | 2.12099888 | 1.92768576 | 0 |
| 1737244200 | 2.03947744 | -0.1 | -4.87 | 2.14149936 | 2.1529508 | 1.99124464 | 0 |
| 1737157800 | 2.14378472 | 0.11 | 5.41 | 2.03690872 | 2.1717388 | 2.03690872 | 0 |
| 1737071400 | 2.03383488 | -0.09 | -4.04 | 2.12215696 | 2.12825536 | 2.0125028 | 0 |
| 1736985000 | 2.11951432 | 0.13 | 6.68 | 1.98489368 | 2.14021192 | 1.96279776 | 0 |
| 1736898600 | 1.9868772 | 0.06 | 3.07 | 1.93088896 | 2.00323816 | 1.92659544 | 0 |
| 1736812200 | 1.92772888 | -0.08 | -4.08 | 2.0119484 | 2.01237344 | 1.81514872 | 0 |
| 1736725800 | 2.0097 | -0.02 | -0.77 | 2.02181672 | 2.03063168 | 1.98773344 | 0 |
| 1736639400 | 2.02537104 | 0.01 | 0.46 | 2.0119484 | 2.04322272 | 1.98519552 | 0 |
| 1736553000 | 2.01602016 | 0.04 | 1.87 | 2.08270832 | 2.10205688 | 1.97124312 | 0 |
| 1736466600 | 1.97906016 | -0.07 | -3.52 | 2.04688176 | 2.06651984 | 1.95143256 | 0 |
| 1736380200 | 2.05123072 | -0.03 | -1.40 | 2.08270832 | 2.10205688 | 1.9791772 | 0 |
| 1736293800 | 2.08031208 | -0.19 | -8.39 | 2.27260264 | 2.27961888 | 2.06873744 | 0 |
| 1736207400 | 2.27074232 | 0.03 | 1.28 | 2.05484048 | 2.29998384 | 2.04010576 | 0 |
| 1736121000 | 2.24199976 | -0.01 | -0.48 | 2.25180648 | 2.26018408 | 2.21839464 | 0 |
| 1736034600 | 2.25288448 | 0.03 | 1.45 | 2.22174568 | 2.26048592 | 2.20211992 | 0 |
| 1735948200 | 2.22068616 | 0.1 | 4.60 | 2.12627184 | 2.23449688 | 2.11036672 | 0 |
| 1735861800 | 2.12309328 | 0.06 | 2.86 | 2.05484048 | 2.15029584 | 2.04010576 | 0 |
| 1735775400 | 2.0641236 | 0.01 | 0.54 | 2.05484048 | 2.0738564 | 2.04010576 | 0 |
| 1735689000 | 2.05306024 | -0.01 | -0.61 | 2.06736992 | 2.12044448 | 2.04098048 | 0 |
| 1735602600 | 2.06558968 | -0 | -0.05 | 2.05197608 | 2.11321264 | 2.03292936 | 0 |
| 1735516200 | 2.0666492 | -0.02 | -1.18 | 2.09120912 | 2.09797896 | 2.04710352 | 0 |
| 1735429800 | 2.0914124 | 0.04 | 2.10 | 2.05094736 | 2.09752312 | 2.04747312 | 0 |
| 1735343400 | 2.04839712 | -0 | -0.14 | 2.05197608 | 2.11321264 | 2.03596008 | 0 |
| 1735257000 | 2.0512184 | -0.1 | -4.64 | 2.15982536 | 2.16261584 | 2.03443856 | 0 |
| 1735170600 | 2.15111512 | -0 | -0.04 | 2.14785032 | 2.18106504 | 2.12037056 | 0 |
| 1735084200 | 2.15203296 | 0.05 | 2.27 | 2.10376936 | 2.17624792 | 2.06882984 | 0 |
| 1734997800 | 2.10418208 | 0.09 | 4.36 | 2.06303944 | 2.12699872 | 2.01382104 | 0 |
| 1734911400 | 2.01621728 | -0.04 | -1.84 | 2.06303944 | 2.08973072 | 2.00056472 | 0 |
| 1734825000 | 2.05393496 | -0.08 | -3.80 | 2.1397992 | 2.18875888 | 2.0284264 | 0 |
| 1734738600 | 2.13506832 | 0.02 | 0.75 | 2.10526624 | 2.149378 | 1.91916032 | 0 |
| 1734652200 | 2.11924328 | -0.11 | -5.12 | 2.22920544 | 2.28909912 | 2.05469264 | 0 |
| 1734565800 | 2.23349896 | -0.16 | -6.55 | 2.39478624 | 2.40414328 | 2.23162016 | 0 |
| 1734479400 | 2.38998144 | -0.07 | -2.92 | 2.44919752 | 2.48928064 | 2.37153224 | 0 |
| 1734393000 | 2.46191792 | 0.03 | 1.11 | 2.36162696 | 2.52868 | 2.34189648 | 0 |
| 1734306600 | 2.4349864 | 0.05 | 2.26 | 2.38515816 | 2.4349864 | 2.3625756 | 0 |
| 1734220200 | 2.38116648 | -0.02 | -0.95 | 2.4087448 | 2.428888 | 2.35650184 | 0 |
| 1734133800 | 2.40396464 | 0.02 | 0.64 | 2.39434888 | 2.44160224 | 2.37524056 | 0 |
| 1734047400 | 2.38877408 | 0.03 | 1.13 | 2.36162696 | 2.45471688 | 2.34189648 | 0 |
| 1733961000 | 2.3619904 | 0.13 | 5.94 | 2.23988072 | 2.37206816 | 2.19591064 | 0 |
| 1733874600 | 2.22960584 | -0.06 | -2.45 | 2.2782144 | 2.32584968 | 2.16755616 | 0 |
| 1733788200 | 2.28556944 | -0.17 | -7.08 | 2.36122656 | 2.4348632 | 2.19149392 | 0 |
| 1733701800 | 2.45981736 | -0.01 | -0.36 | 2.4661868 | 2.4720388 | 2.42396616 | 0 |
| 1733615400 | 2.4686816 | -0.01 | -0.23 | 2.4664948 | 2.47858072 | 2.45138432 | 0 |
| 1733529000 | 2.47429336 | 0.14 | 5.96 | 2.334332 | 2.520672 | 2.33335256 | 0 |
| 1733442600 | 2.33513896 | -0.03 | -1.13 | 2.36122656 | 2.4348632 | 2.30422192 | 0 |
| 1733356200 | 2.36184872 | 0.13 | 5.86 | 2.23033272 | 2.40016392 | 2.23033272 | 0 |
| 1733269800 | 2.23112736 | -0.01 | -0.48 | 2.2404536 | 2.26094792 | 2.16851712 | 0 |
| 1733183400 | 2.2419936 | -0.04 | -1.97 | 2.28516904 | 2.31561176 | 2.2015224 | 0 |
| 1733097000 | 2.28698624 | 0 | 0.22 | 2.28860016 | 2.30656888 | 2.25641416 | 0 |
| 1733010600 | 2.28200896 | 0.07 | 3.05 | 2.20937024 | 2.30000848 | 2.20292688 | 0 |
| 1732924200 | 2.21453232 | 0.01 | 0.39 | 2.20613624 | 2.24740208 | 2.18073856 | 0 |
| 1732837800 | 2.20587752 | -0.05 | -2.31 | 2.24904064 | 2.2537592 | 2.17812672 | 0 |
| 1732751400 | 2.25806504 | 0.21 | 10.21 | 2.05369472 | 2.2690668 | 2.03374248 | 0 |
| 1732665000 | 2.04893304 | -0.05 | -2.59 | 2.10241416 | 2.1324072 | 2.00465496 | 0 |
| 1732578600 | 2.10333816 | 0.03 | 1.54 | 1.89285096 | 2.17979608 | 1.85812704 | 0 |
| 1732492200 | 2.07134312 | -0.02 | -1.12 | 2.10408968 | 2.12696176 | 2.02778576 | 0 |
| 1732405800 | 2.094862 | 0.05 | 2.30 | 2.051742 | 2.15567968 | 2.04692488 | 0 |
| 1732319400 | 2.04775648 | -0.03 | -1.46 | 2.07150944 | 2.11249808 | 2.01427688 | 0 |
| 1732233000 | 2.07805752 | 0.18 | 9.64 | 1.89443408 | 2.0850368 | 1.87093368 | 0 |
| 1732146600 | 1.89529032 | -0.02 | -1.18 | 1.91798992 | 1.9471144 | 1.86994192 | 0 |
| 1732060200 | 1.91782976 | -0.06 | -3.25 | 1.981056 | 1.981056 | 1.89445256 | 0 |
| 1731973800 | 1.98228184 | 0.09 | 4.76 | 1.89285096 | 1.98228184 | 1.85812704 | 0 |
| 1731887400 | 1.89222264 | -0.03 | -1.79 | 1.93216408 | 1.94608568 | 1.87856592 | 0 |
| 1731801000 | 1.92667552 | 0.02 | 1.04 | 1.90090824 | 1.9823496 | 1.89378728 | 0 |
| 1731714600 | 1.90677872 | 0.02 | 1.22 | 1.89285096 | 1.9286652 | 1.85773896 | 0 |
| 1731628200 | 1.88377112 | -0.08 | -4.28 | 1.96606872 | 1.99732456 | 1.87118624 | 0 |
| 1731541800 | 1.9680584 | -0.03 | -1.72 | 1.99903088 | 2.0556228 | 1.9226592 | 0 |
| 1731455400 | 2.00241888 | -0.07 | -3.38 | 2.067142 | 2.11897224 | 1.98165968 | 0 |
| 1731369000 | 2.0724704 | 0.11 | 5.57 | 1.96083888 | 2.08442696 | 1.9217352 | 0 |
| 1731282600 | 1.9630996 | 0.03 | 1.56 | 1.92009048 | 1.99968384 | 1.906058 | 0 |
| 1731196200 | 1.93287248 | 0.11 | 6.03 | 1.8242224 | 1.9448044 | 1.82390824 | 0 |
| 1731109800 | 1.82291032 | 0.04 | 2.01 | 1.8057732 | 1.83874768 | 1.78074512 | 0 |
| 1731023400 | 1.78693592 | 0.11 | 6.53 | 1.67084456 | 1.79833192 | 1.66607672 | 0 |
| 1730937000 | 1.67745424 | 0.18 | 12.19 | 1.49473016 | 1.69026088 | 1.49414496 | 0 |
| 1730850600 | 1.4952168 | 0.02 | 1.46 | 1.48325408 | 1.52649112 | 1.46717032 | 0 |
| 1730764200 | 1.47368144 | -0.04 | -2.64 | 1.62287048 | 1.67409704 | 1.4557312 | 0 |
| 1730677800 | 1.513666 | -0.02 | -1.20 | 1.53634096 | 1.53651344 | 1.48513904 | 0 |
| 1730591400 | 1.53207208 | -0.01 | -0.95 | 1.54911064 | 1.55346576 | 1.52537616 | 0 |
| 1730505000 | 1.54684376 | -0 | -0.26 | 1.55323168 | 1.59252016 | 1.52343576 | 0 |
| 1730418600 | 1.55086624 | -0.09 | -5.35 | 1.6383136 | 1.64298288 | 1.54368368 | 0 |
| 1730332200 | 1.63860928 | 0.02 | 0.95 | 1.62287048 | 1.67409704 | 1.605142 | 0 |
| 1730245800 | 1.62311072 | 0.04 | 2.72 | 1.57974432 | 1.65122496 | 1.57756368 | 0 |
| 1730159400 | 1.58020632 | 0.04 | 2.36 | 1.56203432 | 1.59276656 | 1.51596368 | 0 |
| 1730073000 | 1.54373296 | 0.02 | 1.07 | 1.52556096 | 1.55402016 | 1.51713408 | 0 |
| 1729986600 | 1.52739664 | 0.04 | 2.73 | 1.50114272 | 1.54056056 | 1.49608536 | 0 |
|
PLY/BTC - BTC
-
|
PLY/EUR - €
-
|
|
PLY/USD $ 2,05
+0,56%
|
PLY/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
