ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PlayCoin [Qtum]PLY
US$ 1,45
0,005698
(
0,40%
)
Info
Posição Posição 1120
Plataforma Qtum
Token
Não Minerável
Oferta
US$ 1,46
Bolsa
-
Venda
US$ 23,49
Último Horário de Negociação
00:00:57
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002001
Capitalização de Mercado Totalmente Diluída
US$ 1.447.205.760
Data de Gênese
-
Variação Diária 1,44-1,47
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 180.689.167 / 1.000.000.000
18.07%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000616Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726099335PLY/ETHhttps://gate.io/trade/PLY_ETHETH1https://gate.io/trade/PLY_ETH015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.012194731.4350110311767.46865240.00134710.029819074686.47374829CX

Sobre PLY

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986001.44352824-0.03-1.891.469161.469264721.405360880
17260122001.471309840.021.101.451647121.477057121.430425920
17259258001.45523840.042.651.546973121.549357041.401282960
17258394001.417674720.021.401.39779641.434060321.382106880
17257530001.398055120.032.121.372768321.42243641.369127760
17256666001.36904768-0.09-6.171.460098641.482009761.328508720
17255802001.45902064-0.05-3.121.508848881.51893281.447427520
17254938001.50603376-0-0.131.490455121.532626481.425066720
17254074001.50793104-0.05-3.511.562490161.570910881.501204320
17253210001.562711920.074.371.546973121.577742321.49959040
17252346001.49727424-0.05-3.221.546973121.549357041.482422480
17251482001.54713328-0.01-0.611.555504721.55958881.535724960
17250618001.55661352-0-0.021.555843521.56390081.50374840
17249754001.55686608-0-0.211.557130961.598963521.544964960
17248890001.560192480.042.801.514540721.573461121.49096640
17248026001.51767-0.14-8.181.654662241.66316921.483722240
17247162001.65279576-0.04-2.271.690778321.702032641.643506480
17246298001.69124032-0.01-0.561.706572561.719699521.68574560
17245434001.70080064-0-0.131.70471841.73539521.685690160
17244570001.703049040.095.381.615423041.72215121.61539840
17243706001.61617456-0-0.201.641689281.646401681.594559120
17242842001.619457840.031.921.588084961.628328241.56815120
17241978001.58897816-0.03-2.111.623541921.659670321.57498880
17241114001.6231600.261.641689281.646401681.581900320
17240250001.618872640.010.551.609373921.651163361.601008640
17239386001.609996080.010.711.597786961.617745361.594817840
17238522001.598649360.010.791.583594321.619051281.572389280
17237658001.58618768-0.05-3.321.641689281.646857521.558775680
17236794001.64062976-0.02-1.231.663360161.705155761.627798480
17235930001.66100704-0.03-1.561.677515841.684285681.609996080
17235066001.687371840.117.081.65399081.693427121.560660640
17234202001.57583272-0.03-1.861.607562881.668103361.566407920
17233338001.605684080.010.491.59765761.62707161.591331280
17232474001.59787936-0.05-3.291.65399081.665300561.576504160
17231610001.652216720.2114.291.439770641.675464561.430549120
17230746001.44569656-0.07-4.371.516265521.569555681.426015360
17229882001.511744080.010.711.492284641.570559761.492284640
17229018001.50113656-0.16-9.841.788365041.804116161.347395280
17228154001.66506032-0.13-7.021.788365041.804116161.6330160
17227290001.7908352-0.05-2.571.83925281.857498721.762104960
17226426001.83810088-0.13-6.831.971212321.979879441.827832160
17225562001.97288168-0.02-0.831.993850321.99494681.896891920
17224698001.98936584-0.03-1.432.017597122.062066161.980729520
17223834002.01816384-0.02-1.172.043265842.073228081.994047440
17222970002.042120080.031.282.05531482.092071521.916647040
17222106002.016278880.010.532.000133522.02161961.972604480
17221242002.00560976-0.01-0.662.014178322.047959761.975191680
17220378002.018859920.063.241.954986882.02368321.9545680
17219514001.9555228-0.1-4.812.05531482.057982081.906329040
17218650002.05441544-0.09-4.182.145688162.148386242.037167440
17217786002.14408040.021.072.120321282.180830962.096352720
17216922002.12147936-0.05-2.222.105247762.160299682.080965040
17216058002.16974296-0-0.012.166527442.183695362.112627440
17215194002.169933920.010.452.159720642.180399762.145564960
17214330002.160244240.052.222.105247762.181089682.080965040
17213466002.113298880.021.142.08860962.149525842.084839680
17212602002.08955208-0.04-1.692.12526162.166237922.08072480
17211738002.12554496-0.02-1.052.148811282.154872722.06393880
17210874002.148201440.147.031.958112.15119521.949449040
17210010002.007131280.052.531.958112.012422721.949449040
17209146001.957654160.031.481.929145681.97237041.918636720
17208282001.929108720.021.031.908220161.945260241.87719840
17207418001.90936592-0-0.091.907727361.979442081.8829580
17206554001.911053760.021.051.886641681.940024241.865796240
17205690001.891280160.031.831.85751721.913647121.850500960
17204826001.857320080.063.141.876711761.91394281.755914160
17203962001.8007528-0.09-4.661.8861921.892592241.80075280
17203098001.88884080.052.821.835778561.897267681.822362080
17202234001.83696128-0.06-2.951.876711761.91394281.744579760
17201370001.89282632-0.14-6.742.031438642.038701281.883641760
17200506002.02962144-0.07-3.562.10542642.110181922.002080080
17199642002.10458864-0.01-0.622.116828562.131292242.093488320
17198778002.1177217600.072.105808322.1523042.065651280
17197914002.116150960.041.882.078359362.127226642.063981920
17197050002.07704728-0-0.092.078796722.095668962.074028880
17196186002.07882136-0.04-1.992.124547042.144813442.07151560
17195322002.120974240.052.272.075039122.136546722.071644960
17194458002.073918-0.02-0.802.105808322.11278762.04872360
17193594002.0907040.031.222.067376082.1101082.054686480
17192730002.06552808-0.04-1.932.105808322.11278761.995248640
17191866002.10620872-0.05-2.142.152353282.167174242.100178080
17191002002.1523656-0.01-0.662.168067442.168067442.141721120
17190138002.1666999200.132.162585042.18421282.122816080
17189274002.16394024-0.02-1.102.188346162.227431362.147061840
17188410002.188081280.052.122.143840162.208199842.134359920
17187546002.1427252-0.02-0.732.164303682.164506962.079505120
17186682002.15840856-0.07-3.202.266916962.275313042.138678080
17185818002.229747520.031.542.194487682.24827682.181052720
17184954002.195990720.052.452.14349522.211329122.139084640
17184090002.1433843200.232.140821762.172404082.072156240
17183226002.1385056-0.05-2.492.190767042.192479522.113163360
17182362002.193027760.041.752.156024642.250315762.13447080