Playgroundz IOGTokenIOG

US$ 2,45

-0,000893

(

-0,04%

)

Links Oficiais

Website

Código fonte

Info

Posição 1096

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,34

Bolsa

Venda

US$ 2,50

Último Horário de Negociação

09:40:57

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,132613

Capitalização de Mercado Totalmente Diluída

US$ 5.380.637.438

Data de Gênese

17/08/2018

Variação Diária 2,44-2,45

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 2.200.000.000 / 2.200.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	IOG/USDT	https://www.lbank.info/exchange/iog/usdt	USDT	1	https://www.lbank.info/exchange/iog/usdt	40 mins atrás
0.0007513	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735862530	IOG/ETH	https://trade.kucoin.com/IOG-ETH	ETH	2	https://trade.kucoin.com/IOG-ETH	40 mins atrás
2.525E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	IOG/BTC	https://trade.kucoin.com/IOG-BTC	BTC	3	https://trade.kucoin.com/IOG-BTC	40 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	2.44608466	0.06	2.53	2.49061682	2.58059923	2.40632096
1735775400	2.38562025	0.03	1.26	2.35792958	2.39531221	2.34381862
1735689000	2.35586742	0.02	0.81	2.33822575	2.42695803	2.32223997
1735602600	2.3370246	-0.03	-1.18	2.49061682	2.58059923	2.3061585
1735516200	2.36490767	-0.03	-1.44	2.40234534	2.40234534	2.34532377
1735429800	2.39934489	0.02	0.81	2.3803127	2.40440751	2.37428073
1735343400	2.38011928	-0.04	-1.45	2.41726102	2.45307057	2.35942969
1735257000	2.41517714	-0.09	-3.55	2.51685864	2.52151272	2.40158103
1735170600	2.50396902	0.02	0.64	2.4916652	2.50821632	2.4659756
1735084200	2.48811631	0.1	4.06	2.39006299	2.5076785	2.3591633
1734997800	2.39102501	-0.01	-0.36	2.49061682	2.58059923	2.33268564
1734911400	2.39961178	-0.05	-2.10	2.45062587	2.45833798	2.37892445
1734825000	2.45110208	-0.01	-0.39	2.46687652	2.51239949	2.43518953
1734738600	2.46070819	-0.01	-0.49	2.46145029	2.47610968	2.32730967
1734652200	2.47278375	-0.06	-2.53	2.53589663	2.59426024	2.41460725
1734565800	2.53707227	-0.14	-5.30	2.67962746	2.68851975	2.53362843
1734479400	2.67918104	0	0.14	2.67678002	2.73464216	2.66197342
1734393000	2.6753486	0.03	1.24	2.49061682	2.72054635	2.48045773
1734306600	2.64255844	0.08	3.20	2.56263866	2.6531238	2.55833075
1734220200	2.56061916	0	0.12	2.56092999	2.59099138	2.54174908
1734133800	2.5576384	0.03	1.28	2.52743738	2.57279673	2.50717324
1734047400	2.52541713	-0.03	-1.24	2.55512855	2.5886502	2.50764719
1733961000	2.55708492	0.12	4.85	2.44540543	2.57416225	2.41859751
1733874600	2.43889497	-0.02	-0.84	2.45463532	2.48047112	2.38322125
1733788200	2.45943989	-0.09	-3.64	2.49061682	2.58059923	2.41131995
1733701800	2.55232151	0.03	1.15	2.52252247	2.55232151	2.49902583
1733615400	2.52342414	-0	-0.05	2.52176067	2.53939098	2.5034928
1733529000	2.52475204	0.08	3.19	2.44262364	2.57626734	2.4362614
1733442600	2.4466644	-0.05	-2.09	2.49061682	2.61645903	2.36182086
1733356200	2.49878772	0.07	3.01	2.42325487	2.50579232	2.39097981
1733269800	2.42579754	0.01	0.42	2.42052635	2.42962645	2.3666825
1733183400	2.41568694	-0.04	-1.73	2.45583015	2.47800747	2.38527584
1733097000	2.45829303	0.02	0.92	2.4358632	2.46994793	2.41866013
1733010600	2.4359993	-0.02	-0.94	2.46149827	2.46149827	2.42777866
1732924200	2.45918461	0.04	1.82	2.41534909	2.49177504	2.41004306
1732837800	2.41524557	-0.01	-0.39	2.42653535	2.4407713	2.39126968
1732751400	2.42472265	0.1	4.44	2.31749625	2.45833974	2.31708948
1732665000	2.32174457	-0.02	-0.97	2.35041039	2.39855986	2.29048481
1732578600	2.3444625	-0.12	-4.97	2.03226821	2.49652961	2.02755682
1732492200	2.4671578	-0	-0.03	2.4704052	2.49091149	2.41875481
1732405800	2.46798954	-0.03	-1.29	2.49685079	2.49925863	2.45607936
1732319400	2.50023884	0.01	0.47	2.48746562	2.5188289	2.455159
1732233000	2.48844532	0.11	4.64	2.38125629	2.4993715	2.37739329
1732146600	2.37815408	0.05	2.06	2.33161201	2.39725166	2.31415543
1732060200	2.33005081	0.04	1.94	2.28627917	2.37471755	2.28337037
1731973800	2.28571888	0.02	0.78	2.03226821	2.33911404	2.02755682
1731887400	2.2679603	-0.02	-0.69	2.28719499	2.30752604	2.24151648
1731801000	2.28373827	-0.02	-0.75	2.29734852	2.31638172	2.27746541
1731714600	2.3009618	0.1	4.37	2.21357306	2.31991773	2.20094503
1731628200	2.20459189	-0.08	-3.47	2.28335522	2.31746393	2.18944189
1731541800	2.28377134	0.06	2.81	2.22669448	2.35954887	2.1796209
1731455400	2.22134375	-0.02	-0.84	2.23409096	2.27198313	2.15346443
1731369000	2.24009364	0.21	10.37	2.03226821	2.26263078	2.02755682
1731282600	2.02960989	0.09	4.65	1.93862935	2.0566125	1.93361015
1731196200	1.93948002	0.01	0.36	1.93259081	1.94275242	1.9134753
1731109800	1.93250319	0.01	0.60	1.91773775	1.95153614	1.91098413
1731023400	1.92089274	0.01	0.55	1.9099966	1.94290619	1.88130099
1730937000	1.91038975	0.16	8.89	1.75566153	1.93092759	1.75477728
1730850600	1.75441469	0.05	2.69	1.71242571	1.7785292	1.70419168
1730764200	1.70839303	-0.03	-1.75	1.73022872	1.74739595	1.68723126
1730677800	1.7388367	-0.01	-0.52	1.7500573	1.7500573	1.70400887
1730591400	1.74800927	-0.01	-0.33	1.75631374	1.76392965	1.74472525
1730505000	1.75374784	-0.02	-1.23	1.77274644	1.80632844	1.73799133
1730418600	1.77555273	-0.05	-2.87	1.82586184	1.8344226	1.75873092
1730332200	1.82810833	-0.01	-0.31	1.83604112	1.84091664	1.80396756
1730245800	1.83370221	0.07	3.92	1.76126754	1.85723395	1.76048984
1730159400	1.76449095	0.05	2.84	1.73022872	1.77241592	1.71407605
1730073000	1.71570593	0.02	1.36	1.69175	1.7225704	1.68809834
1729986600	1.6927605	0.02	1.11	1.6824277	1.69932828	1.67568923
1729900200	1.67424821	-0.04	-2.62	1.72241991	1.73538932	1.65501276
1729813800	1.71923184	0.04	2.13	1.6827206	1.73576176	1.67961712
1729727400	1.68343492	-0.02	-1.00	1.69998049	1.70010674	1.64656992
1729641000	1.70042792	-0	-0.21	1.70030318	1.71033955	1.68109147
1729554600	1.70406846	-0.04	-2.20	1.74159526	1.75289615	1.68765924
1729468200	1.7423212	0.02	0.96	1.7265748	1.74990529	1.71918665
1729381800	1.72568372	-0	-0.12	1.728691	1.73257824	1.71794738
1729295400	1.7278431	0.03	1.66	1.73022872	1.74186165	1.7051734
1729209000	1.69965148	-0.01	-0.50	1.73022872	1.735054	1.689831
1729122600	1.70818194	0.02	1.30	1.690033	1.72608192	1.68642477
1729036200	1.68622908	0.02	1.01	1.66793697	1.71184672	1.63778368
1728949800	1.66937875	0.08	5.33	1.73022872	1.735054	1.61483092
1728863400	1.58485867	-0.01	-0.61	1.59728242	1.59748518	1.56647212
1728777000	1.59461325	0.02	1.12	1.57896178	1.60226955	1.57742002
1728690600	1.57687941	0.06	3.75	1.52141148	1.60111386	1.51725937
1728604200	1.51990658	-0.01	-0.70	1.52930008	1.54589438	1.48698512
1728517800	1.53060576	-0.04	-2.54	1.56926048	1.57819393	1.52325346
1728431400	1.57045405	-0.01	-0.37	1.57301566	1.59542024	1.56216952
1728345000	1.57630321	-0.01	-0.67	1.73022872	1.735054	1.57073937
1728258600	1.58694457	0.02	1.28	1.56596283	1.58842472	1.56134258
1728172200	1.56694177	0	0.06	1.57001192	1.57477988	1.5582434
1728085800	1.56607645	0.03	2.07	1.5339428	1.57706399	1.52670842
1727999400	1.53431852	0	0.11	1.73022872	1.735054	1.51670538