Playgroundz IOGTokenIOG

US$ 2,08

0,030379

(

1,48%

)

Links Oficiais

Website

Código fonte

Info

Posição 929

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,98

Bolsa

Venda

US$ 2,12

Último Horário de Negociação

09:40:57

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,132613

Capitalização de Mercado Totalmente Diluída

US$ 4.568.454.770

Data de Gênese

17/08/2018

Variação Diária 2,04-2,08

Variação de 52 Semanas 1,06-2,75

Oferta em Circulação 2.200.000.000 / 2.200.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741910538	IOG/USDT	https://www.lbank.info/exchange/iog/usdt	USDT	1	https://www.lbank.info/exchange/iog/usdt	8 horas atrás
0.0007513	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741910538	IOG/ETH	https://trade.kucoin.com/IOG-ETH	ETH	2	https://trade.kucoin.com/IOG-ETH	8 horas atrás
2.525E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741910538	IOG/BTC	https://trade.kucoin.com/IOG-BTC	BTC	3	https://trade.kucoin.com/IOG-BTC	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	2.49061682	-0.41404647	-16.6242541476	1.94089377	2.58059923	CX
4	2.44151718	-0.36494683	-14.9475429864	1.94089377	2.58059923	CX
12	2.46145029	-0.38487994	-15.6363076502	1.94089377	2.752755	CX
26	1.52868398	0.54788637	35.8403945595	1.45324885	2.752755	CX
52	1.84455138	0.23201897	12.5786124754	1.05672487	2.752755	CX
156	0.95387505	1.1226953	117.698361017	0.39162447	2.752755	CX
260	0.14241883	1.93415152	1358.07288966	0.11191557	2.752755	CX

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741909800	2.04762097	-0.07	-3.10	2.11488318	2.12860403	2.01790652
1741823400	2.11310154	0.03	1.24	2.09195997	2.13037179	2.03831256
1741737000	2.08722534	0.1	4.78	1.98146042	2.10696352	1.94089377
1741650600	1.99209748	-0.04	-1.95	2.49061682	2.58059923	1.95733253
1741564200	2.03165969	-0.14	-6.56	2.17540163	2.18244511	2.022525
1741477800	2.17437774	-0.01	-0.63	2.18916565	2.19297209	2.15374546
1741391400	2.18809859	-0.09	-3.74	2.49061682	2.58059923	2.16448984
1741305000	2.27321987	-0.02	-0.84	2.29260379	2.34272201	2.21887127
1741218600	2.29251971	0.09	3.94	2.20249437	2.29714198	2.18249511
1741132200	2.20557361	0.02	1.14	2.17227164	2.24464798	2.06320552
1741045800	2.18066953	-0.2	-8.34	2.49061682	2.58059923	2.14803164
1740959400	2.37910777	0.21	9.82	2.17418609	2.40035741	2.14648608
1740873000	2.16642727	0.03	1.59	2.12630275	2.18438659	2.11688147
1740786600	2.13259126	-0	-0.18	2.1384225	2.14841417	1.97737446
1740700200	2.13641487	0.02	0.87	2.12789678	2.19250724	2.08664106
1740613800	2.11795005	-0.12	-5.49	2.23796406	2.25374733	2.07484603
1740527400	2.24106577	-0.08	-3.40	2.30891504	2.33582144	2.17147677
1740441000	2.32004751	-0.1	-4.29	2.49061682	2.58059923	2.31249473
1740354600	2.42411918	-0.02	-0.62	2.4384685	2.44063141	2.40551472
1740268200	2.43933457	0.01	0.51	2.42349575	2.44599199	2.41827229
1740181800	2.42699086	-0.06	-2.34	2.48256636	2.51186091	2.39512839
1740095400	2.48503152	0.05	1.90	2.43992012	2.49324206	2.43547511
1740009000	2.43859222	0.03	1.23	2.41323769	2.44479312	2.39941357
1739922600	2.40888004	-0.01	-0.39	2.42055766	2.43832003	2.35820632
1739836200	2.41822027	-0.01	-0.39	2.49061682	2.58059923	2.40441382
1739749800	2.42770998	-0.04	-1.48	2.46562891	2.46784309	2.42635178
1739663400	2.46409498	0	0.19	2.46086348	2.47292743	2.4561334
1739577000	2.45944973	0.02	0.85	2.44151718	2.49643265	2.43212999
1739490600	2.43880407	-0.03	-1.10	2.47177224	2.47632961	2.40593463
1739404200	2.46597913	0.05	1.94	2.41768598	2.47694723	2.37717741
1739317800	2.41894798	-0.04	-1.63	2.46178965	2.48712474	2.39564021
1739231400	2.45896519	0.03	1.06	2.49061682	2.58059923	2.44651769
1739145000	2.43325614	-0.01	-0.24	2.43660833	2.45723455	2.39288947
1739058600	2.43920378	0	0.08	2.43777917	2.44614324	2.41664189
1738972200	2.43714186	0	0.05	2.43854097	2.5292622	2.41700524
1738885800	2.43580387	-0	-0.09	2.43968454	2.50363723	2.41828895
1738799400	2.43794911	-0.04	-1.48	2.46969694	2.50171293	2.42879522
1738713000	2.47455252	-0.09	-3.60	2.56407967	2.56931753	2.431575
1738626600	2.56698443	0.1	4.14	2.49061682	2.588125	2.37572376
1738540200	2.46484894	-0.08	-3.09	2.53870645	2.5614057	2.43037941
1738453800	2.54347517	-0.04	-1.56	2.58370574	2.59420292	2.53203641
1738367400	2.58370928	-0.07	-2.55	2.64570939	2.67430956	2.5645016
1738281000	2.65133559	0.03	1.13	2.61937389	2.68614423	2.61093004
1738194600	2.62171078	0.07	2.67	2.5586532	2.64659667	2.558305
1738108200	2.55364435	-0.02	-0.64	2.58446097	2.61429359	2.53119332
1738021800	2.57014573	-0.03	-1.16	2.49061682	2.64286447	2.47007721
1737935400	2.60040028	-0.05	-1.81	2.64445194	2.66027864	2.59464505
1737849000	2.64833867	0	0.14	2.64435826	2.65813592	2.63019251
1737762600	2.6447408	0.02	0.70	2.62510665	2.7063306	2.59476751
1737676200	2.62631385	0	0.09	2.61701327	2.69480498	2.55710108
1737589800	2.62384642	-0.05	-1.87	2.68086345	2.6835349	2.60928424
1737503400	2.67380254	0.1	3.76	2.57618377	2.70820819	2.52776285
1737417000	2.57701474	0.02	0.66	2.49061682	2.752755	2.48045773
1737330600	2.56004245	-0.07	-2.80	2.63254959	2.68315867	2.51782975
1737244200	2.63374417	0	0.07	2.6335149	2.64865026	2.58296895
1737157800	2.63186229	0.11	4.21	2.52525275	2.67414442	2.52525275
1737071400	2.52559867	-0	-0.14	2.53523433	2.54050021	2.45813673
1736985000	2.5292319	0.09	3.67	2.43631291	2.53663469	2.43631291
1736898600	2.43979867	0.06	2.42	2.38633457	2.45710073	2.38204636
1736812200	2.38206	-0	-0.07	2.49061682	2.58059923	2.2689352
1736725800	2.38369595	-0	-0.15	2.38789376	2.40788191	2.36531218
1736639400	2.38738876	-0	-0.20	2.39134973	2.39765213	2.36934612
1736553000	2.39220267	0.06	2.70	2.49061682	2.58059923	2.32909181
1736466600	2.32934633	-0.07	-3.03	2.39732741	2.40683429	2.30468314
1736380200	2.40211052	-0.04	-1.81	2.44400406	2.45476636	2.33867343
1736293800	2.44629196	-0.14	-5.24	2.58274296	2.59334947	2.42822205
1736207400	2.58150041	0.1	3.90	2.49061682	2.587595	2.48045773
1736121000	2.48466842	0	0.20	2.47914978	2.49362889	2.45671087
1736034600	2.47980073	0	0.11	2.47866019	2.49145941	2.46385131
1735948200	2.47705353	0.03	1.27	2.44672853	2.49791634	2.42514332
1735861800	2.44608466	0.06	2.53	2.49061682	2.58059923	2.40632096
1735775400	2.38562025	0.03	1.26	2.35792958	2.39531221	2.34381862
1735689000	2.35586742	0.02	0.81	2.33822575	2.42695803	2.32223997
1735602600	2.3370246	-0.03	-1.18	2.49061682	2.58059923	2.3061585
1735516200	2.36490767	-0.03	-1.44	2.40234534	2.40234534	2.34532377
1735429800	2.39934489	0.02	0.81	2.3803127	2.40440751	2.37428073
1735343400	2.38011928	-0.04	-1.45	2.41726102	2.45307057	2.35942969
1735257000	2.41517714	-0.09	-3.55	2.51685864	2.52151272	2.40158103
1735170600	2.50396902	0.02	0.64	2.4916652	2.50821632	2.4659756
1735084200	2.48811631	0.1	4.06	2.39006299	2.5076785	2.3591633
1734997800	2.39102501	-0.01	-0.36	2.49061682	2.58059923	2.33268564
1734911400	2.39961178	-0.05	-2.10	2.45062587	2.45833798	2.37892445
1734825000	2.45110208	-0.01	-0.39	2.46687652	2.51239949	2.43518953
1734738600	2.46070819	-0.01	-0.49	2.46145029	2.47610968	2.32730967
1734652200	2.47278375	-0.06	-2.53	2.53589663	2.59426024	2.41460725
1734565800	2.53707227	-0.14	-5.30	2.67962746	2.68851975	2.53362843
1734479400	2.67918104	0	0.14	2.67678002	2.73464216	2.66197342
1734393000	2.6753486	0.03	1.24	2.49061682	2.72054635	2.48045773
1734306600	2.64255844	0.08	3.20	2.56263866	2.6531238	2.55833075
1734220200	2.56061916	0	0.12	2.56092999	2.59099138	2.54174908