Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733011337 | IOG/USDT | https://www.lbank.info/exchange/iog/usdt | USDT | 1 | https://www.lbank.info/exchange/iog/usdt | 0 | 1 hora atrás |
| 0.0007513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733011337 | IOG/ETH | https://trade.kucoin.com/IOG-ETH | ETH | 2 | https://trade.kucoin.com/IOG-ETH | 0 | 1 hora atrás |
| 2.525E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733011337 | IOG/BTC | https://trade.kucoin.com/IOG-BTC | BTC | 3 | https://trade.kucoin.com/IOG-BTC | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 2.4359993 | -0.02 | -0.94 | 2.46149827 | 2.46149827 | 2.42777866 | 0 |
| 1732924200 | 2.45918461 | 0.04 | 1.82 | 2.41534909 | 2.49177504 | 2.41004306 | 0 |
| 1732837800 | 2.41524557 | -0.01 | -0.39 | 2.42653535 | 2.4407713 | 2.39126968 | 0 |
| 1732751400 | 2.42472265 | 0.1 | 4.44 | 2.31749625 | 2.45833974 | 2.31708948 | 0 |
| 1732665000 | 2.32174457 | -0.02 | -0.97 | 2.35041039 | 2.39855986 | 2.29048481 | 0 |
| 1732578600 | 2.3444625 | -0.12 | -4.97 | 2.03226821 | 2.49652961 | 2.02755682 | 0 |
| 1732492200 | 2.4671578 | -0 | -0.03 | 2.4704052 | 2.49091149 | 2.41875481 | 0 |
| 1732405800 | 2.46798954 | -0.03 | -1.29 | 2.49685079 | 2.49925863 | 2.45607936 | 0 |
| 1732319400 | 2.50023884 | 0.01 | 0.47 | 2.48746562 | 2.5188289 | 2.455159 | 0 |
| 1732233000 | 2.48844532 | 0.11 | 4.64 | 2.38125629 | 2.4993715 | 2.37739329 | 0 |
| 1732146600 | 2.37815408 | 0.05 | 2.06 | 2.33161201 | 2.39725166 | 2.31415543 | 0 |
| 1732060200 | 2.33005081 | 0.04 | 1.94 | 2.28627917 | 2.37471755 | 2.28337037 | 0 |
| 1731973800 | 2.28571888 | 0.02 | 0.78 | 2.03226821 | 2.33911404 | 2.02755682 | 0 |
| 1731887400 | 2.2679603 | -0.02 | -0.69 | 2.28719499 | 2.30752604 | 2.24151648 | 0 |
| 1731801000 | 2.28373827 | -0.02 | -0.75 | 2.29734852 | 2.31638172 | 2.27746541 | 0 |
| 1731714600 | 2.3009618 | 0.1 | 4.37 | 2.21357306 | 2.31991773 | 2.20094503 | 0 |
| 1731628200 | 2.20459189 | -0.08 | -3.47 | 2.28335522 | 2.31746393 | 2.18944189 | 0 |
| 1731541800 | 2.28377134 | 0.06 | 2.81 | 2.22669448 | 2.35954887 | 2.1796209 | 0 |
| 1731455400 | 2.22134375 | -0.02 | -0.84 | 2.23409096 | 2.27198313 | 2.15346443 | 0 |
| 1731369000 | 2.24009364 | 0.21 | 10.37 | 2.03226821 | 2.26263078 | 2.02755682 | 0 |
| 1731282600 | 2.02960989 | 0.09 | 4.65 | 1.93862935 | 2.0566125 | 1.93361015 | 0 |
| 1731196200 | 1.93948002 | 0.01 | 0.36 | 1.93259081 | 1.94275242 | 1.9134753 | 0 |
| 1731109800 | 1.93250319 | 0.01 | 0.60 | 1.91773775 | 1.95153614 | 1.91098413 | 0 |
| 1731023400 | 1.92089274 | 0.01 | 0.55 | 1.9099966 | 1.94290619 | 1.88130099 | 0 |
| 1730937000 | 1.91038975 | 0.16 | 8.89 | 1.75566153 | 1.93092759 | 1.75477728 | 0 |
| 1730850600 | 1.75441469 | 0.05 | 2.69 | 1.71242571 | 1.7785292 | 1.70419168 | 0 |
| 1730764200 | 1.70839303 | -0.03 | -1.75 | 1.73022872 | 1.74739595 | 1.68723126 | 0 |
| 1730677800 | 1.7388367 | -0.01 | -0.52 | 1.7500573 | 1.7500573 | 1.70400887 | 0 |
| 1730591400 | 1.74800927 | -0.01 | -0.33 | 1.75631374 | 1.76392965 | 1.74472525 | 0 |
| 1730505000 | 1.75374784 | -0.02 | -1.23 | 1.77274644 | 1.80632844 | 1.73799133 | 0 |
| 1730418600 | 1.77555273 | -0.05 | -2.87 | 1.82586184 | 1.8344226 | 1.75873092 | 0 |
| 1730332200 | 1.82810833 | -0.01 | -0.31 | 1.83604112 | 1.84091664 | 1.80396756 | 0 |
| 1730245800 | 1.83370221 | 0.07 | 3.92 | 1.76126754 | 1.85723395 | 1.76048984 | 0 |
| 1730159400 | 1.76449095 | 0.05 | 2.84 | 1.73022872 | 1.77241592 | 1.71407605 | 0 |
| 1730073000 | 1.71570593 | 0.02 | 1.36 | 1.69175 | 1.7225704 | 1.68809834 | 0 |
| 1729986600 | 1.6927605 | 0.02 | 1.11 | 1.6824277 | 1.69932828 | 1.67568923 | 0 |
| 1729900200 | 1.67424821 | -0.04 | -2.62 | 1.72241991 | 1.73538932 | 1.65501276 | 0 |
| 1729813800 | 1.71923184 | 0.04 | 2.13 | 1.6827206 | 1.73576176 | 1.67961712 | 0 |
| 1729727400 | 1.68343492 | -0.02 | -1.00 | 1.69998049 | 1.70010674 | 1.64656992 | 0 |
| 1729641000 | 1.70042792 | -0 | -0.21 | 1.70030318 | 1.71033955 | 1.68109147 | 0 |
| 1729554600 | 1.70406846 | -0.04 | -2.20 | 1.74159526 | 1.75289615 | 1.68765924 | 0 |
| 1729468200 | 1.7423212 | 0.02 | 0.96 | 1.7265748 | 1.74990529 | 1.71918665 | 0 |
| 1729381800 | 1.72568372 | -0 | -0.12 | 1.728691 | 1.73257824 | 1.71794738 | 0 |
| 1729295400 | 1.7278431 | 0.03 | 1.66 | 1.73022872 | 1.74186165 | 1.7051734 | 0 |
| 1729209000 | 1.69965148 | -0.01 | -0.50 | 1.73022872 | 1.735054 | 1.689831 | 0 |
| 1729122600 | 1.70818194 | 0.02 | 1.30 | 1.690033 | 1.72608192 | 1.68642477 | 0 |
| 1729036200 | 1.68622908 | 0.02 | 1.01 | 1.66793697 | 1.71184672 | 1.63778368 | 0 |
| 1728949800 | 1.66937875 | 0.08 | 5.33 | 1.73022872 | 1.735054 | 1.61483092 | 0 |
| 1728863400 | 1.58485867 | -0.01 | -0.61 | 1.59728242 | 1.59748518 | 1.56647212 | 0 |
| 1728777000 | 1.59461325 | 0.02 | 1.12 | 1.57896178 | 1.60226955 | 1.57742002 | 0 |
| 1728690600 | 1.57687941 | 0.06 | 3.75 | 1.52141148 | 1.60111386 | 1.51725937 | 0 |
| 1728604200 | 1.51990658 | -0.01 | -0.70 | 1.52930008 | 1.54589438 | 1.48698512 | 0 |
| 1728517800 | 1.53060576 | -0.04 | -2.54 | 1.56926048 | 1.57819393 | 1.52325346 | 0 |
| 1728431400 | 1.57045405 | -0.01 | -0.37 | 1.57301566 | 1.59542024 | 1.56216952 | 0 |
| 1728345000 | 1.57630321 | -0.01 | -0.67 | 1.73022872 | 1.735054 | 1.57073937 | 0 |
| 1728258600 | 1.58694457 | 0.02 | 1.28 | 1.56596283 | 1.58842472 | 1.56134258 | 0 |
| 1728172200 | 1.56694177 | 0 | 0.06 | 1.57001192 | 1.57477988 | 1.5582434 | 0 |
| 1728085800 | 1.56607645 | 0.03 | 2.07 | 1.5339428 | 1.57706399 | 1.52670842 | 0 |
| 1727999400 | 1.53431852 | 0 | 0.11 | 1.73022872 | 1.735054 | 1.51670538 | 0 |
| 1727913000 | 1.53263207 | -0 | -0.32 | 1.53601885 | 1.57269246 | 1.51445838 | 0 |
| 1727826600 | 1.53758738 | -0.06 | -3.70 | 1.59909689 | 1.61808741 | 1.52073301 | 0 |
| 1727740200 | 1.59660673 | -0.06 | -3.76 | 1.65479157 | 1.65561725 | 1.58922439 | 0 |
| 1727653800 | 1.65893686 | -0 | -0.19 | 1.6634455 | 1.66652979 | 1.65266678 | 0 |
| 1727567400 | 1.66211811 | 0 | 0.12 | 1.66218376 | 1.67161842 | 1.65271122 | 0 |
| 1727481000 | 1.66011882 | 0.01 | 0.90 | 1.64411335 | 1.67906389 | 1.63737109 | 0 |
| 1727394600 | 1.6452857 | 0.05 | 3.45 | 1.59563511 | 1.66004408 | 1.58243694 | 0 |
| 1727308200 | 1.59037832 | -0.03 | -2.12 | 1.62278341 | 1.63157773 | 1.58973116 | 0 |
| 1727221800 | 1.62486098 | 0.02 | 1.54 | 1.59901659 | 1.63265237 | 1.58403122 | 0 |
| 1727135400 | 1.60021218 | -0 | -0.21 | 1.73022872 | 1.735054 | 1.59260385 | 0 |
| 1727049000 | 1.6036073 | -0 | -0.01 | 1.60025309 | 1.61421103 | 1.57562323 | 0 |
| 1726962600 | 1.60371587 | 0.01 | 0.67 | 1.59589165 | 1.60371587 | 1.58507632 | 0 |
| 1726876200 | 1.59308966 | 0 | 0.12 | 1.58883504 | 1.61858206 | 1.57619564 | 0 |
| 1726789800 | 1.59114112 | 0.04 | 2.90 | 1.55994399 | 1.61238268 | 1.5578442 | 0 |
| 1726703400 | 1.54633045 | 0.02 | 1.61 | 1.52257146 | 1.54976849 | 1.49604785 | 0 |
| 1726617000 | 1.52181775 | 0.05 | 3.33 | 1.4706711 | 1.54872541 | 1.45527668 | 0 |
| 1726530600 | 1.47283426 | -0.02 | -1.37 | 1.49418541 | 1.49489443 | 1.45324885 | 0 |
| 1726444200 | 1.49332136 | -0.02 | -1.46 | 1.51523735 | 1.52482629 | 1.48350163 | 0 |
| 1726357800 | 1.51545828 | -0.01 | -0.94 | 1.52868398 | 1.53136452 | 1.50254038 | 0 |
| 1726271400 | 1.52982149 | 0.06 | 4.14 | 1.46886446 | 1.53170489 | 1.45593469 | 0 |
| 1726185000 | 1.46899904 | 0.02 | 1.41 | 1.44918436 | 1.47855263 | 1.44863668 | 0 |
| 1726098600 | 1.44857634 | -0.01 | -0.42 | 1.4552186 | 1.46448687 | 1.40282536 | 0 |
| 1726012200 | 1.45462699 | 0.01 | 0.85 | 1.43816627 | 1.46536304 | 1.42482795 | 0 |
| 1725925800 | 1.44234464 | 0.05 | 3.92 | 1.73022872 | 1.735054 | 1.3820797 | 0 |
| 1725839400 | 1.3879372 | 0.02 | 1.61 | 1.36791849 | 1.39672748 | 1.35433576 | 0 |
| 1725753000 | 1.36596515 | 0.01 | 0.41 | 1.363147 | 1.38428883 | 1.35702287 | 0 |
| 1725666600 | 1.36041924 | -0.06 | -4.05 | 1.41829856 | 1.43758627 | 1.32666479 | 0 |
| 1725580200 | 1.41783825 | -0.04 | -3.00 | 1.46463357 | 1.47046127 | 1.40833339 | 0 |
| 1725493800 | 1.4616922 | 0.01 | 0.40 | 1.44982217 | 1.47721539 | 1.40937319 | 0 |
| 1725407400 | 1.45587308 | -0.04 | -2.54 | 1.49311254 | 1.50960735 | 1.4536834 | 0 |
| 1725321000 | 1.493891 | 0.05 | 3.33 | 1.73022872 | 1.735054 | 1.44930379 | 0 |
| 1725234600 | 1.44579555 | -0.04 | -2.88 | 1.48867207 | 1.49072995 | 1.44544458 | 0 |
| 1725148200 | 1.48860137 | -0 | -0.24 | 1.49243786 | 1.4985327 | 1.48383973 | 0 |
|
IOG/BTC 0,00002525 BTC
+0,00%
|
IOG/EUR 2,29 €
-0,31%
|
|
IOG/USD $ 2,43
-0,20%
|
IOG/GBP £ 1,90
-0,25%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
