Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | Coinbase | 55402.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 56.226,80 | 1740468373 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 85.0764026585 | 6 mins atrás |
| 0.951 | Kucoin | 9320.32 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.384,89 | 1740468559 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 14.3122448413 | Recentemente |
| 0.9674 | HTX | 398.1207 | /cdn/crypto/logos/exchanges/HUOB.png | $ 403,77 | 1740468518 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 0.611352500212 | Recentemente |
| 2.52 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1740441725 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 4 | https://www.bitfinex.com/t/PLU:USD | 0 | 8 horas atrás |
| 0.0008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740441720 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 8 horas atrás |
| 0.00102896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740441723 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 8 horas atrás |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740441728 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 8 horas atrás |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740441728 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 8 horas atrás |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740441728 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 8 horas atrás |
| 1.154E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740441720 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.18 | -0.22 | -18.6440677966 | 1 | 1.3 | 257696.067143 | CX |
| 4 | 1.2 | -0.24 | -20 | 1 | 2.15 | 325870.137143 | CX |
| 12 | 2.63 | -1.67 | -63.4980988593 | 1 | 2.95 | 228200.520952 | CX |
| 26 | 2.61 | -1.65 | -63.2183908046 | 1 | 3.48 | 145307.598108 | CX |
| 52 | 4.42 | -3.46 | -78.2805429864 | 1 | 9.13 | 120495.578856 | CX |
| 156 | 7.64 | -6.68 | -87.4345549738 | 1 | 16.5 | 52833.3983166 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.1844535 | 34000.5657703 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 1.03 | -0.09 | -8.04 | 1.11 | 1.14 | 1 | 208477 |
| 1740354600 | 1.12 | 0.01 | 0.90 | 1.1 | 1.3 | 1.08 | 507586 |
| 1740268200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.2 | 1.06 | 274620 |
| 1740181800 | 1.1 | -0.03 | -2.65 | 1.12 | 1.23 | 1.06 | 397180 |
| 1740095400 | 1.13 | -0.03 | -2.59 | 1.15 | 1.16 | 1.1 | 110752 |
| 1740009000 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.13 | 181005 |
| 1739922600 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.14 | 124248 |
| 1739836200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.16 | 176653 |
| 1739749800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.23 | 1.16 | 105182 |
| 1739663400 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.17 | 145728 |
| 1739577000 | 1.21 | 0.04 | 3.42 | 1.17 | 1.26 | 1.14 | 158441 |
| 1739490600 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.13 | 148932 |
| 1739404200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 132331 |
| 1739317800 | 1.2 | -0.04 | -3.23 | 1.24 | 1.27 | 1.19 | 212169 |
| 1739231400 | 1.24 | 0.03 | 2.48 | 1.22 | 1.26 | 1.21 | 145540 |
| 1739145000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.19 | 88471 |
| 1739058600 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.17 | 133740 |
| 1738972200 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.18 | 101315 |
| 1738885800 | 1.2 | -0.08 | -6.25 | 1.27 | 1.36 | 1.17 | 277345 |
| 1738799400 | 1.28 | 0.04 | 3.23 | 1.22 | 1.39 | 1.19 | 263222 |
| 1738713000 | 1.24 | -0.11 | -8.15 | 1.34 | 1.49 | 1.18 | 445740 |
| 1738626600 | 1.35 | -0.08 | -5.59 | 1.51 | 1.58 | 1.06 | 433299 |
| 1738540200 | 1.43 | 0.15 | 11.72 | 1.29 | 2.15 | 1.25 | 2839706 |
| 1738453800 | 1.28 | 0.03 | 2.40 | 1.26 | 1.67 | 1.23 | 886551 |
| 1738367400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.28 | 1.21 | 199669 |
| 1738281000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.28 | 1.2 | 163542 |
| 1738194600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.18 | 97728 |
| 1738108200 | 1.2 | 0 | 0.00 | 1.2 | 1.35 | 1.18 | 165176 |
| 1738021800 | 1.2 | -0.11 | -8.40 | 2.05 | 2.06 | 1.08 | 263379 |
| 1737935400 | 1.31 | 0.09 | 7.38 | 1.22 | 1.34 | 1.2 | 253459 |
| 1737849000 | 1.22 | -0.05 | -3.94 | 1.24 | 1.35 | 1.18 | 164572 |
| 1737762600 | 1.27 | 0.05 | 4.10 | 1.22 | 1.35 | 1.14 | 224576 |
| 1737676200 | 1.22 | -0.03 | -2.40 | 1.28 | 1.3 | 1.18 | 182917 |
| 1737589800 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.18 | 114398 |
| 1737503400 | 1.2 | -0.05 | -4.00 | 1.26 | 1.3 | 1.15 | 182438 |
| 1737417000 | 1.25 | -0.09 | -6.72 | 2.05 | 2.06 | 1.21 | 374172 |
| 1737330600 | 1.34 | 0.14 | 11.67 | 1.21 | 1.91 | 1.21 | 1942785 |
| 1737244200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.18 | 129293 |
| 1737157800 | 1.25 | 0.01 | 0.81 | 1.23 | 1.31 | 1.19 | 165181 |
| 1737071400 | 1.24 | 0.01 | 0.81 | 1.24 | 1.26 | 1.18 | 99373 |
| 1736985000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.27 | 1.19 | 85494 |
| 1736898600 | 1.21 | 0.02 | 1.68 | 1.18 | 1.27 | 1.13 | 74286 |
| 1736812200 | 1.19 | -0.07 | -5.56 | 1.27 | 1.31 | 1.11 | 162767 |
| 1736725800 | 1.26 | -0.03 | -2.33 | 1.28 | 1.31 | 1.25 | 40592 |
| 1736639400 | 1.29 | 0.01 | 0.78 | 1.27 | 1.35 | 1.26 | 64217 |
| 1736553000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.35 | 1.24 | 183460 |
| 1736466600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.26 | 110603 |
| 1736380200 | 1.4 | -0.01 | -0.71 | 1.41 | 1.45 | 1.34 | 54031 |
| 1736293800 | 1.41 | -0.06 | -4.08 | 1.47 | 1.57 | 1.37 | 184636 |
| 1736207400 | 1.47 | 0.03 | 2.08 | 1.44 | 1.56 | 1.43 | 155258 |
| 1736121000 | 1.44 | 0 | 0.00 | 1.45 | 1.47 | 1.41 | 60265 |
| 1736034600 | 1.44 | -0.01 | -0.69 | 1.45 | 1.52 | 1.44 | 77965 |
| 1735948200 | 1.45 | 0 | 0.00 | 1.46 | 1.54 | 1.4 | 129767 |
| 1735861800 | 1.45 | 0.05 | 3.57 | 1.39 | 1.5 | 1.36 | 111192 |
| 1735775400 | 1.4 | 0.03 | 2.19 | 1.4 | 1.45 | 1.35 | 106821 |
| 1735689000 | 1.37 | -0.11 | -7.43 | 1.48 | 1.49 | 1.34 | 190976 |
| 1735602600 | 1.48 | -0.03 | -1.99 | 1.52 | 1.59 | 1.46 | 153460 |
| 1735516200 | 1.51 | -0.06 | -3.82 | 1.57 | 1.62 | 1.5 | 83762 |
| 1735429800 | 1.57 | 0 | 0.00 | 1.58 | 1.59 | 1.54 | 64005 |
| 1735343400 | 1.57 | -0.01 | -0.63 | 1.58 | 1.68 | 1.53 | 127223 |
| 1735257000 | 1.58 | -0.05 | -3.07 | 1.63 | 1.64 | 1.51 | 85592 |
| 1735170600 | 1.63 | 0.01 | 0.62 | 1.64 | 1.68 | 1.61 | 28575 |
| 1735084200 | 1.62 | -0.01 | -0.61 | 1.64 | 1.7 | 1.55 | 112333 |
| 1734997800 | 1.63 | 0.05 | 3.16 | 1.58 | 1.71 | 1.53 | 141506 |
| 1734911400 | 1.58 | -0.01 | -0.63 | 1.59 | 1.63 | 1.54 | 97627 |
| 1734825000 | 1.59 | -0.1 | -5.92 | 1.69 | 1.75 | 1.56 | 99622 |
| 1734738600 | 1.69 | 0.02 | 1.20 | 1.65 | 1.74 | 1.5 | 158812 |
| 1734652200 | 1.67 | -0.06 | -3.47 | 1.74 | 1.78 | 1.59 | 142771 |
| 1734565800 | 1.73 | -0.12 | -6.49 | 1.84 | 2.07 | 1.71 | 284354 |
| 1734479400 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.75 | 134011 |
| 1734393000 | 1.85 | -0.15 | -7.50 | 1.99 | 2.03 | 1.85 | 144545 |
| 1734306600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.91 | 90258 |
| 1734220200 | 2.05 | -0.01 | -0.49 | 2.06 | 2.15 | 1.99 | 64151 |
| 1734133800 | 2.06 | 0 | 0.00 | 2.06 | 2.09 | 1.98 | 64959 |
| 1734047400 | 2.06 | 0.01 | 0.49 | 2.05 | 2.19 | 1.99 | 85016 |
| 1733961000 | 2.05 | 0.02 | 0.99 | 2.06 | 2.25 | 1.84 | 139078 |
| 1733874600 | 2.03 | -0.2 | -8.97 | 2.23 | 2.33 | 1.75 | 182386 |
| 1733788200 | 2.23 | -0.41 | -15.53 | 2.61 | 2.63 | 2.06 | 195500 |
| 1733701800 | 2.64 | 0.07 | 2.72 | 2.52 | 2.68 | 2.5 | 120219 |
| 1733615400 | 2.57 | 0 | 0.00 | 2.56 | 2.87 | 2.43 | 239787 |
| 1733529000 | 2.57 | 0.13 | 5.33 | 2.45 | 2.72 | 2.3 | 282274 |
| 1733442600 | 2.44 | -0.16 | -6.15 | 2.58 | 2.72 | 2.43 | 103599 |
| 1733356200 | 2.6 | 0.19 | 7.88 | 2.5 | 2.95 | 2.44 | 265451 |
| 1733269800 | 2.41 | -0.34 | -12.36 | 2.63 | 2.94 | 2.28 | 464702 |
| 1733183400 | 2.75 | 0.56 | 25.57 | 2.2 | 2.95 | 2.13 | 319719 |
| 1733097000 | 2.19 | -0.02 | -0.90 | 2.22 | 2.23 | 2.1 | 74947 |
| 1733010600 | 2.21 | 0.08 | 3.76 | 2.15 | 2.24 | 2.07 | 96138 |
| 1732924200 | 2.13 | -0.11 | -4.91 | 2.24 | 2.24 | 2.09 | 72481 |
| 1732837800 | 2.24 | 0.07 | 3.23 | 2.16 | 2.35 | 2.09 | 130501 |
| 1732751400 | 2.17 | 0.02 | 0.93 | 2.13 | 2.19 | 2.02 | 110374 |
| 1732665000 | 2.15 | 0.02 | 0.94 | 2.13 | 2.35 | 2.02 | 150144 |
| 1732578600 | 2.13 | 0.16 | 8.12 | 1.95 | 2.4 | 1.84 | 309372 |
| 1732492200 | 1.97 | 0.01 | 0.51 | 1.98 | 2.1 | 1.84 | 83941 |
| 1732405800 | 1.96 | 0.11 | 5.95 | 1.87 | 1.98 | 1.82 | 90453 |
|
PLU/BTC 0,00014121 BTC
+0,00%
|
PLU/EUR 12,07 €
-2,33%
|
|
PLU/USD $ 0,960000
-4,00%
|
PLU/GBP £ 10,00
-2,33%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
