# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.5456 | DigiFinex | 14792.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.075,61 | 1736921052 | PKOIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | 100 | 3 horas atrás |
0.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | PKOIN/USDT | https://mercatox.com/exchange/PKOIN/USDT | USDT | 2 | https://mercatox.com/exchange/PKOIN/USDT | 0 | 1 mês atrás |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | PKOIN/BTC | https://mercatox.com/exchange/PKOIN/BTC | BTC | 3 | https://mercatox.com/exchange/PKOIN/BTC | 0 | 1 mês atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.52074225 | 0.00349829 | 0.671789162489 | 0.48344045 | 0.52353274 | 0 | CX |
4 | 0.57094636 | -0.04670582 | -8.18042171247 | 0.48344045 | 0.57284104 | 0 | CX |
12 | 0.36784194 | 0.1563986 | 42.5178814575 | 0.35605036 | 0.58266831 | 0 | CX |
26 | 0.31191025 | 0.21233029 | 68.0741623592 | 0.26976987 | 0.58266831 | 0.32432432 | CX |
52 | 0.2250646 | 0.29917594 | 132.928919075 | 0.20730657 | 0.58266831 | 0.16983696 | CX |
156 | 0.30120909 | 0.22303145 | 74.0453915252 | 0.08344315 | 1.44292956 | 0.10827578 | CX |
260 | 0 | 0 | 0 | 0 | 13.153089 | 12.73186432 | CX |
Pocketcoin it is a token of a decentralized social network Pocketnet.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1736898600 | 0.51984621 | 0.01230234 | 2.42 | 0.50845465 | 0.52353274 | 0.50754096 | 0 |
1736812200 | 0.50754387 | -0.000349 | -0.07 | 0.52074225 | 0.52303536 | 0.48344045 | 0 |
1736725800 | 0.50789244 | -0.000787 | -0.15 | 0.50878686 | 0.51304573 | 0.50397542 | 0 |
1736639400 | 0.50867926 | -0.001026 | -0.20 | 0.50952322 | 0.51086607 | 0.50483493 | 0 |
1736553000 | 0.50970496 | 0.01339276 | 2.70 | 0.52074225 | 0.52303536 | 0.49625797 | 0 |
1736466600 | 0.4963122 | -0.015504 | -3.03 | 0.51079689 | 0.51282251 | 0.49105724 | 0 |
1736380200 | 0.51181602 | -0.009414 | -1.81 | 0.52074225 | 0.52303536 | 0.49829952 | 0 |
1736293800 | 0.52122973 | -0.028809 | -5.24 | 0.55030325 | 0.55256317 | 0.51737958 | 0 |
1736207400 | 0.5500385 | 0.02063193 | 3.90 | 0.53856506 | 0.55802264 | 0.53115518 | 0 |
1736121000 | 0.52940657 | 0.00103715 | 0.20 | 0.52823072 | 0.53131578 | 0.52344968 | 0 |
1736034600 | 0.52836942 | 0.00058535 | 0.11 | 0.5281264 | 0.53085353 | 0.52497109 | 0 |
1735948200 | 0.52778407 | 0.00659851 | 1.27 | 0.52132275 | 0.5322293 | 0.5167236 | 0 |
1735861800 | 0.52118556 | 0.01288311 | 2.53 | 0.53856506 | 0.55802264 | 0.51271313 | 0 |
1735775400 | 0.50830245 | 0.00633942 | 1.26 | 0.50240242 | 0.51036751 | 0.49939581 | 0 |
1735689000 | 0.50196303 | 0.00401482 | 0.81 | 0.49820414 | 0.51711026 | 0.49479806 | 0 |
1735602600 | 0.49794821 | -0.005941 | -1.18 | 0.53856506 | 0.55802264 | 0.49137159 | 0 |
1735516200 | 0.50388923 | -0.007338 | -1.44 | 0.51186605 | 0.51186605 | 0.49971651 | 0 |
1735429800 | 0.51122675 | 0.00409639 | 0.81 | 0.50717157 | 0.51230544 | 0.50588634 | 0 |
1735343400 | 0.50713036 | -0.00747 | -1.45 | 0.51504413 | 0.52267404 | 0.50272204 | 0 |
1735257000 | 0.51460012 | -0.018919 | -3.55 | 0.53626532 | 0.53725696 | 0.5117032 | 0 |
1735170600 | 0.53351894 | 0.00337773 | 0.64 | 0.53089737 | 0.53442391 | 0.52542371 | 0 |
1735084200 | 0.53014121 | 0.02068717 | 4.06 | 0.50924906 | 0.53430932 | 0.50266528 | 0 |
1734997800 | 0.50945404 | -0.00183 | -0.36 | 0.53856506 | 0.55802264 | 0.49702371 | 0 |
1734911400 | 0.51128361 | -0.010971 | -2.10 | 0.52215315 | 0.52379636 | 0.50687578 | 0 |
1734825000 | 0.52225462 | -0.002047 | -0.39 | 0.52561567 | 0.53531521 | 0.51886414 | 0 |
1734738600 | 0.52430139 | -0.002573 | -0.49 | 0.5244595 | 0.52758297 | 0.49587825 | 0 |
1734652200 | 0.52687432 | -0.013698 | -2.53 | 0.54032173 | 0.55275723 | 0.51447869 | 0 |
1734565800 | 0.54057223 | -0.030279 | -5.30 | 0.57094636 | 0.57284104 | 0.53983845 | 0 |
1734479400 | 0.57085124 | 0.00081657 | 0.14 | 0.57033966 | 0.58266831 | 0.56718483 | 0 |
1734393000 | 0.57003467 | 0.00698658 | 1.24 | 0.53856506 | 0.57966492 | 0.53636828 | 0 |
1734306600 | 0.56304809 | 0.01745874 | 3.20 | 0.54601964 | 0.56529924 | 0.54510176 | 0 |
1734220200 | 0.54558935 | 0.00063511 | 0.12 | 0.54565557 | 0.55206073 | 0.54156871 | 0 |
1734133800 | 0.54495424 | 0.00686537 | 1.28 | 0.53851933 | 0.54818401 | 0.53420166 | 0 |
1734047400 | 0.53808887 | -0.006747 | -1.24 | 0.54441946 | 0.5515619 | 0.53430264 | 0 |
1733961000 | 0.54483631 | 0.02518265 | 4.85 | 0.52104084 | 0.54847496 | 0.51532889 | 0 |
1733874600 | 0.51965366 | -0.004377 | -0.84 | 0.52300744 | 0.52851226 | 0.5077913 | 0 |
1733788200 | 0.52403115 | -0.027877 | -5.05 | 0.53856506 | 0.55802264 | 0.51377827 | 0 |
1733701800 | 0.55190793 | 0.00624869 | 1.15 | 0.54546426 | 0.55190793 | 0.5403834 | 0 |
1733615400 | 0.54565924 | -0.000287 | -0.05 | 0.54529953 | 0.54911187 | 0.54134933 | 0 |
1733529000 | 0.54594638 | 0.01688549 | 3.19 | 0.52818713 | 0.55708592 | 0.52681137 | 0 |
1733442600 | 0.52906089 | -0.011271 | -2.09 | 0.53856506 | 0.56577688 | 0.51071453 | 0 |
1733356200 | 0.54033191 | 0.01578322 | 3.01 | 0.52399887 | 0.54184657 | 0.51701979 | 0 |
1733269800 | 0.52454869 | 0.00218629 | 0.42 | 0.52340886 | 0.52537665 | 0.5117658 | 0 |
1733183400 | 0.5223624 | -0.009213 | -1.73 | 0.53104287 | 0.53583844 | 0.51578638 | 0 |
1733097000 | 0.53157544 | 0.00482074 | 0.92 | 0.52672527 | 0.53409567 | 0.52300531 | 0 |
1733010600 | 0.5267547 | -0.005014 | -0.94 | 0.53226853 | 0.53226853 | 0.52497708 | 0 |
1732924200 | 0.53176823 | 0.00950127 | 1.82 | 0.52228934 | 0.53881551 | 0.52114198 | 0 |
1732837800 | 0.52226696 | -0.002049 | -0.39 | 0.52470823 | 0.52778658 | 0.51708247 | 0 |
1732751400 | 0.52431626 | 0.02226774 | 4.44 | 0.50112988 | 0.53158554 | 0.50104192 | 0 |
1732665000 | 0.50204852 | -0.004912 | -0.97 | 0.50824715 | 0.51865888 | 0.49528899 | 0 |
1732578600 | 0.506961 | -0.026531 | -4.97 | 0.48309452 | 0.53984363 | 0.47556114 | 0 |
1732492200 | 0.53349234 | -0.00018 | -0.03 | 0.53419455 | 0.53862878 | 0.52302579 | 0 |
1732405800 | 0.53367219 | -0.006974 | -1.29 | 0.53991308 | 0.54043374 | 0.53109676 | 0 |
1732319400 | 0.5406457 | 0.0025502 | 0.47 | 0.53788365 | 0.54466557 | 0.53089774 | 0 |
1732233000 | 0.5380955 | 0.02384912 | 4.64 | 0.5149172 | 0.54045815 | 0.51408187 | 0 |
1732146600 | 0.51424638 | 0.01040173 | 2.06 | 0.50418224 | 0.518376 | 0.50040747 | 0 |
1732060200 | 0.50384465 | 0.00958624 | 1.94 | 0.49437957 | 0.51350328 | 0.49375058 | 0 |
1731973800 | 0.49425841 | 0.00384007 | 0.78 | 0.48309452 | 0.50580446 | 0.47556114 | 0 |
1731887400 | 0.49041834 | -0.003412 | -0.69 | 0.49457761 | 0.49897394 | 0.48470019 | 0 |
1731801000 | 0.49383013 | -0.003724 | -0.75 | 0.49677318 | 0.50088887 | 0.4924737 | 0 |
1731714600 | 0.49755451 | 0.0208388 | 4.37 | 0.47865777 | 0.50165349 | 0.47592712 | 0 |
1731628200 | 0.47671571 | -0.017122 | -3.47 | 0.4937473 | 0.50112289 | 0.47343971 | 0 |
1731541800 | 0.49383728 | 0.01349919 | 2.81 | 0.48149512 | 0.51022324 | 0.47131604 | 0 |
1731455400 | 0.48033809 | -0.004054 | -0.84 | 0.48309452 | 0.49128823 | 0.46566003 | 0 |
1731369000 | 0.48439252 | 0.0455145 | 10.37 | 0.43945285 | 0.4892659 | 0.43843406 | 0 |
1731282600 | 0.43887802 | 0.01948947 | 4.65 | 0.4192046 | 0.444717 | 0.41811926 | 0 |
1731196200 | 0.41938855 | 0.00150866 | 0.36 | 0.41789884 | 0.42009616 | 0.41376535 | 0 |
1731109800 | 0.41787989 | 0.00251061 | 0.60 | 0.41468705 | 0.42199553 | 0.41322666 | 0 |
1731023400 | 0.41536928 | 0.00227114 | 0.55 | 0.41301312 | 0.42012941 | 0.40680805 | 0 |
1730937000 | 0.41309814 | 0.03372768 | 8.89 | 0.37964007 | 0.41753919 | 0.37944886 | 0 |
1730850600 | 0.37937046 | 0.00995162 | 2.69 | 0.37029086 | 0.38458492 | 0.36851036 | 0 |
1730764200 | 0.36941884 | -0.006583 | -1.75 | 0.36784194 | 0.37785274 | 0.36090529 | 0 |
1730677800 | 0.37600191 | -0.001983 | -0.52 | 0.37842823 | 0.37842823 | 0.36847083 | 0 |
1730591400 | 0.37798537 | -0.001241 | -0.33 | 0.37978111 | 0.38142795 | 0.37727524 | 0 |
1730505000 | 0.37922626 | -0.004715 | -1.23 | 0.38333447 | 0.39059616 | 0.37581911 | 0 |
1730418600 | 0.3839413 | -0.011364 | -2.87 | 0.39482002 | 0.39667118 | 0.38030379 | 0 |
1730332200 | 0.3953058 | -0.00121 | -0.31 | 0.39702117 | 0.39807544 | 0.39008565 | 0 |
1730245800 | 0.39651541 | 0.01496608 | 3.92 | 0.3808523 | 0.40160385 | 0.38068414 | 0 |
1730159400 | 0.38154933 | 0.01054916 | 2.84 | 0.36784194 | 0.383263 | 0.36090529 | 0 |
1730073000 | 0.37100017 | 0.00496167 | 1.36 | 0.36582 | 0.37248453 | 0.36503037 | 0 |
1729986600 | 0.3660385 | 0.00400305 | 1.11 | 0.36380416 | 0.3674587 | 0.36234705 | 0 |
1729900200 | 0.36203545 | -0.009727 | -2.62 | 0.37245198 | 0.37525646 | 0.35787602 | 0 |
1729813800 | 0.3717626 | 0.00774064 | 2.13 | 0.3638675 | 0.37533699 | 0.36319641 | 0 |
1729727400 | 0.36402196 | -0.003675 | -1.00 | 0.36784194 | 0.36784194 | 0.35605036 | 0 |
1729641000 | 0.36769649 | -0.000787 | -0.21 | 0.36766952 | 0.36983976 | 0.36351522 | 0 |
1729554600 | 0.36848371 | -0.008272 | -2.20 | 0.37659842 | 0.37904209 | 0.36493542 | 0 |
1729468200 | 0.37675539 | 0.00359765 | 0.96 | 0.37335043 | 0.37839536 | 0.37175283 | 0 |
1729381800 | 0.37315774 | -0.000467 | -0.12 | 0.37380803 | 0.3746486 | 0.37148485 | 0 |
1729295400 | 0.37362468 | 0.00609609 | 1.66 | 0.33169614 | 0.37665602 | 0.3301318 | 0 |
1729209000 | 0.36752859 | -0.001845 | -0.50 | 0.33169614 | 0.36824565 | 0.3301318 | 0 |
1729122600 | 0.3693732 | 0.00474703 | 1.30 | 0.36544872 | 0.37324385 | 0.36466848 | 0 |
1729036200 | 0.36462617 | 0.00364368 | 1.01 | 0.36067072 | 0.37016566 | 0.35415045 | 0 |