ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PocketcoinPKOIN
US$ 0,548694
0,002857
(
0,52%
)
Info
Posição Posição 656
Moeda
Não Minerável
Oferta
US$ 815.901.120,00
Bolsa
-
Venda
US$ 50.993,82
Último Horário de Negociação
05:53:42
Volume (24h)
$ 34.381
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,115335
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,544189-0,552061
Variação de 52 Semanas 0,207307-0,565777
Oferta em Circulação 11.423.274 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.585DigiFinex24967.21/cdn/crypto/logos/exchanges/DGFX.png$ 14.666,651734158797PKOIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/PKOINUSDT1https://www.digifinex.com/en-ww/trade/USDT/PKOIN100Recentemente
0.55Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920PKOIN/USDThttps://mercatox.com/exchange/PKOIN/USDTUSDT2https://mercatox.com/exchange/PKOIN/USDT09 dias atrás
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920PKOIN/BTChttps://mercatox.com/exchange/PKOIN/BTCBTC3https://mercatox.com/exchange/PKOIN/BTC09 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.545299530.003393970.6224047176420.50779130.558022640CX
40.496773180.0519203210.45151431080.475561140.565776880CX
120.345091810.2036016958.99928195920.321542130.565776880CX
260.366313060.1823804449.78813477190.269769870.565776880.32608696CX
520.23052390.3181696138.0202226320.207306570.565776880.16983696CX
1560.9301816-0.3814881-41.01221739930.083443151.442929560.20302399CX
260000013.15308912.99972734CX

Sobre PKOIN

Pocketcoin it is a token of a decentralized social network Pocketnet.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17341338000.544954240.006865371.280.538519330.548184010.534201660
17340474000.53808887-0.006747-1.240.544419460.55156190.534302640
17339610000.544836310.025182654.850.521040840.548474960.515328890
17338746000.51965366-0.004377-0.840.523007440.528512260.50779130
17337882000.52403115-0.027877-5.050.538565060.558022640.513778270
17337018000.551907930.006248691.150.545464260.551907930.54038340
17336154000.54565924-0.000287-0.050.545299530.549111870.541349330
17335290000.545946380.016885493.190.528187130.557085920.526811370
17334426000.52906089-0.011271-2.090.538565060.565776880.510714530
17333562000.540331910.015783223.010.523998870.541846570.517019790
17332698000.524548690.002186290.420.523408860.525376650.51176580
17331834000.5223624-0.009213-1.730.531042870.535838440.515786380
17330970000.531575440.004820740.920.526725270.534095670.523005310
17330106000.5267547-0.005014-0.940.532268530.532268530.524977080
17329242000.531768230.009501271.820.522289340.538815510.521141980
17328378000.52226696-0.002049-0.390.524708230.527786580.517082470
17327514000.524316260.022267744.440.501129880.531585540.501041920
17326650000.50204852-0.004912-0.970.508247150.518658880.495288990
17325786000.506961-0.026531-4.970.483094520.539843630.475561140
17324922000.53349234-0.00018-0.030.534194550.538628780.523025790
17324058000.53367219-0.006974-1.290.539913080.540433740.531096760
17323194000.54064570.00255020.470.537883650.544665570.530897740
17322330000.53809550.023849124.640.51491720.540458150.514081870
17321466000.514246380.010401732.060.504182240.5183760.500407470
17320602000.503844650.009586241.940.494379570.513503280.493750580
17319738000.494258410.003840070.780.483094520.505804460.475561140
17318874000.49041834-0.003412-0.690.494577610.498973940.484700190
17318010000.49383013-0.003724-0.750.496773180.500888870.49247370
17317146000.497554510.02083884.370.478657770.501653490.475927120
17316282000.47671571-0.017122-3.470.49374730.501122890.473439710
17315418000.493837280.013499192.810.481495120.510223240.471316040
17314554000.48033809-0.004054-0.840.483094520.491288230.465660030
17313690000.484392520.045514510.370.439452850.48926590.438434060
17312826000.438878020.019489474.650.41920460.4447170.418119260
17311962000.419388550.001508660.360.417898840.420096160.413765350
17311098000.417879890.002510610.600.414687050.421995530.413226660
17310234000.415369280.002271140.550.413013120.420129410.406808050
17309370000.413098140.033727688.890.379640070.417539190.379448860
17308506000.379370460.009951622.690.370290860.384584920.368510360
17307642000.36941884-0.006583-1.750.367841940.377852740.360905290
17306778000.37600191-0.001983-0.520.378428230.378428230.368470830
17305914000.37798537-0.001241-0.330.379781110.381427950.377275240
17305050000.37922626-0.004715-1.230.383334470.390596160.375819110
17304186000.3839413-0.011364-2.870.394820020.396671180.380303790
17303322000.3953058-0.00121-0.310.397021170.398075440.390085650
17302458000.396515410.014966083.920.38085230.401603850.380684140
17301594000.381549330.010549162.840.367841940.3832630.360905290
17300730000.371000170.004961671.360.365820.372484530.365030370
17299866000.36603850.004003051.110.363804160.36745870.362347050
17299002000.36203545-0.009727-2.620.372451980.375256460.357876020
17298138000.37176260.007740642.130.36386750.375336990.363196410
17297274000.36402196-0.003675-1.000.367841940.367841940.356050360
17296410000.36769649-0.000787-0.210.367669520.369839760.363515220
17295546000.36848371-0.008272-2.200.376598420.379042090.364935420
17294682000.376755390.003597650.960.373350430.378395360.371752830
17293818000.37315774-0.000467-0.120.373808030.37464860.371484850
17292954000.373624680.006096091.660.331696140.376656020.33013180
17292090000.36752859-0.001845-0.500.331696140.368245650.33013180
17291226000.36937320.004747031.300.365448720.373243850.364668480
17290362000.364626170.003643681.010.360670720.370165660.354150450
17289498000.360982490.018276425.330.331696140.362970530.33013180
17288634000.34270607-0.002109-0.610.345392550.34543640.338730210
17287770000.344815380.003834731.120.341430940.346470960.341097550
17286906000.340980650.012319673.750.32898640.346221050.328088560
17286042000.32866098-0.002314-0.700.330692210.334280520.321542130
17285178000.33097455-0.008617-2.540.339333150.34126490.329384710
17284314000.33959125-0.001265-0.370.340145160.344989880.337799820
17283450000.34085606-0.002301-0.670.331696140.351746350.33013180
17282586000.343157120.004325361.280.338620080.343477180.337621010
17281722000.338831760.000187110.060.339495640.340526650.336950850
17280858000.338644650.006867262.070.331696140.341020570.33013180
17279994000.331777390.000364680.110.359426660.361466790.327968760
17279130000.33141271-0.001072-0.320.332145060.340075280.327482880
17278266000.33248424-0.012762-3.700.345784910.349891370.328839690
17277402000.34524644-0.013478-3.760.357828190.358006740.34365010
17276538000.35872456-0.000688-0.190.35969950.360366440.357368730
17275674000.359412470.000432330.120.359426660.361466790.357378340
17274810000.358980140.003207470.900.355519160.363076780.354061230
17273946000.355772670.011873053.450.345036340.358963980.34218240
17273082000.34389962-0.007456-2.120.350906820.352808490.343759680
17272218000.351356070.005329991.540.345767540.353040870.342527140
17271354000.34602608-0.000734-0.210.338314260.348718840.327971420
17270490000.34676023-2.3E-5-0.010.346034920.349053150.340709020
17269626000.346783710.002297790.670.345091810.346783710.342753130
17268762000.344485920.000421350.120.343565910.349998330.34083280
17267898000.344064570.009689752.900.337318580.34865780.336864520
17267034000.334374820.005300571.610.329237230.335118250.323501830
17266170000.329074250.010592073.330.318014420.33489270.314685570
17265306000.31848218-0.00443-1.370.32309910.323252420.314247070
17264442000.32291226-0.005987-1.820.328851510.330351160.3207888660
17263578000.32889946-0.003117-0.940.331769830.332351580.326095890