PocketcoinPKOIN

US$ 0,524241

0,005049

(

0,97%

)

Links Oficiais

Website

Código fonte

Info

Posição 628

Moeda

Não Minerável

Carteira

Oferta

US$ 779.539.840,00

Bolsa

Venda

US$ 48.721,24

Último Horário de Negociação

05:53:42

Volume (24h)

$ 19.706

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,115335

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,519104-0,525452

Variação de 52 Semanas 0,207307-0,582668

Oferta em Circulação 11.423.274 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5456	DigiFinex	14792.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.075,61	1736921052	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	3 horas atrás
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	1 mês atrás
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	1 mês atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.52074225	0.00349829	0.671789162489	0.48344045	0.52353274	0	CX
4	0.57094636	-0.04670582	-8.18042171247	0.48344045	0.57284104	0	CX
12	0.36784194	0.1563986	42.5178814575	0.35605036	0.58266831	0	CX
26	0.31191025	0.21233029	68.0741623592	0.26976987	0.58266831	0.32432432	CX
52	0.2250646	0.29917594	132.928919075	0.20730657	0.58266831	0.16983696	CX
156	0.30120909	0.22303145	74.0453915252	0.08344315	1.44292956	0.10827578	CX
260	0	0	0	0	13.153089	12.73186432	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.51984621	0.01230234	2.42	0.50845465	0.52353274	0.50754096
1736812200	0.50754387	-0.000349	-0.07	0.52074225	0.52303536	0.48344045
1736725800	0.50789244	-0.000787	-0.15	0.50878686	0.51304573	0.50397542
1736639400	0.50867926	-0.001026	-0.20	0.50952322	0.51086607	0.50483493
1736553000	0.50970496	0.01339276	2.70	0.52074225	0.52303536	0.49625797
1736466600	0.4963122	-0.015504	-3.03	0.51079689	0.51282251	0.49105724
1736380200	0.51181602	-0.009414	-1.81	0.52074225	0.52303536	0.49829952
1736293800	0.52122973	-0.028809	-5.24	0.55030325	0.55256317	0.51737958
1736207400	0.5500385	0.02063193	3.90	0.53856506	0.55802264	0.53115518
1736121000	0.52940657	0.00103715	0.20	0.52823072	0.53131578	0.52344968
1736034600	0.52836942	0.00058535	0.11	0.5281264	0.53085353	0.52497109
1735948200	0.52778407	0.00659851	1.27	0.52132275	0.5322293	0.5167236
1735861800	0.52118556	0.01288311	2.53	0.53856506	0.55802264	0.51271313
1735775400	0.50830245	0.00633942	1.26	0.50240242	0.51036751	0.49939581
1735689000	0.50196303	0.00401482	0.81	0.49820414	0.51711026	0.49479806
1735602600	0.49794821	-0.005941	-1.18	0.53856506	0.55802264	0.49137159
1735516200	0.50388923	-0.007338	-1.44	0.51186605	0.51186605	0.49971651
1735429800	0.51122675	0.00409639	0.81	0.50717157	0.51230544	0.50588634
1735343400	0.50713036	-0.00747	-1.45	0.51504413	0.52267404	0.50272204
1735257000	0.51460012	-0.018919	-3.55	0.53626532	0.53725696	0.5117032
1735170600	0.53351894	0.00337773	0.64	0.53089737	0.53442391	0.52542371
1735084200	0.53014121	0.02068717	4.06	0.50924906	0.53430932	0.50266528
1734997800	0.50945404	-0.00183	-0.36	0.53856506	0.55802264	0.49702371
1734911400	0.51128361	-0.010971	-2.10	0.52215315	0.52379636	0.50687578
1734825000	0.52225462	-0.002047	-0.39	0.52561567	0.53531521	0.51886414
1734738600	0.52430139	-0.002573	-0.49	0.5244595	0.52758297	0.49587825
1734652200	0.52687432	-0.013698	-2.53	0.54032173	0.55275723	0.51447869
1734565800	0.54057223	-0.030279	-5.30	0.57094636	0.57284104	0.53983845
1734479400	0.57085124	0.00081657	0.14	0.57033966	0.58266831	0.56718483
1734393000	0.57003467	0.00698658	1.24	0.53856506	0.57966492	0.53636828
1734306600	0.56304809	0.01745874	3.20	0.54601964	0.56529924	0.54510176
1734220200	0.54558935	0.00063511	0.12	0.54565557	0.55206073	0.54156871
1734133800	0.54495424	0.00686537	1.28	0.53851933	0.54818401	0.53420166
1734047400	0.53808887	-0.006747	-1.24	0.54441946	0.5515619	0.53430264
1733961000	0.54483631	0.02518265	4.85	0.52104084	0.54847496	0.51532889
1733874600	0.51965366	-0.004377	-0.84	0.52300744	0.52851226	0.5077913
1733788200	0.52403115	-0.027877	-5.05	0.53856506	0.55802264	0.51377827
1733701800	0.55190793	0.00624869	1.15	0.54546426	0.55190793	0.5403834
1733615400	0.54565924	-0.000287	-0.05	0.54529953	0.54911187	0.54134933
1733529000	0.54594638	0.01688549	3.19	0.52818713	0.55708592	0.52681137
1733442600	0.52906089	-0.011271	-2.09	0.53856506	0.56577688	0.51071453
1733356200	0.54033191	0.01578322	3.01	0.52399887	0.54184657	0.51701979
1733269800	0.52454869	0.00218629	0.42	0.52340886	0.52537665	0.5117658
1733183400	0.5223624	-0.009213	-1.73	0.53104287	0.53583844	0.51578638
1733097000	0.53157544	0.00482074	0.92	0.52672527	0.53409567	0.52300531
1733010600	0.5267547	-0.005014	-0.94	0.53226853	0.53226853	0.52497708
1732924200	0.53176823	0.00950127	1.82	0.52228934	0.53881551	0.52114198
1732837800	0.52226696	-0.002049	-0.39	0.52470823	0.52778658	0.51708247
1732751400	0.52431626	0.02226774	4.44	0.50112988	0.53158554	0.50104192
1732665000	0.50204852	-0.004912	-0.97	0.50824715	0.51865888	0.49528899
1732578600	0.506961	-0.026531	-4.97	0.48309452	0.53984363	0.47556114
1732492200	0.53349234	-0.00018	-0.03	0.53419455	0.53862878	0.52302579
1732405800	0.53367219	-0.006974	-1.29	0.53991308	0.54043374	0.53109676
1732319400	0.5406457	0.0025502	0.47	0.53788365	0.54466557	0.53089774
1732233000	0.5380955	0.02384912	4.64	0.5149172	0.54045815	0.51408187
1732146600	0.51424638	0.01040173	2.06	0.50418224	0.518376	0.50040747
1732060200	0.50384465	0.00958624	1.94	0.49437957	0.51350328	0.49375058
1731973800	0.49425841	0.00384007	0.78	0.48309452	0.50580446	0.47556114
1731887400	0.49041834	-0.003412	-0.69	0.49457761	0.49897394	0.48470019
1731801000	0.49383013	-0.003724	-0.75	0.49677318	0.50088887	0.4924737
1731714600	0.49755451	0.0208388	4.37	0.47865777	0.50165349	0.47592712
1731628200	0.47671571	-0.017122	-3.47	0.4937473	0.50112289	0.47343971
1731541800	0.49383728	0.01349919	2.81	0.48149512	0.51022324	0.47131604
1731455400	0.48033809	-0.004054	-0.84	0.48309452	0.49128823	0.46566003
1731369000	0.48439252	0.0455145	10.37	0.43945285	0.4892659	0.43843406
1731282600	0.43887802	0.01948947	4.65	0.4192046	0.444717	0.41811926
1731196200	0.41938855	0.00150866	0.36	0.41789884	0.42009616	0.41376535
1731109800	0.41787989	0.00251061	0.60	0.41468705	0.42199553	0.41322666
1731023400	0.41536928	0.00227114	0.55	0.41301312	0.42012941	0.40680805
1730937000	0.41309814	0.03372768	8.89	0.37964007	0.41753919	0.37944886
1730850600	0.37937046	0.00995162	2.69	0.37029086	0.38458492	0.36851036
1730764200	0.36941884	-0.006583	-1.75	0.36784194	0.37785274	0.36090529
1730677800	0.37600191	-0.001983	-0.52	0.37842823	0.37842823	0.36847083
1730591400	0.37798537	-0.001241	-0.33	0.37978111	0.38142795	0.37727524
1730505000	0.37922626	-0.004715	-1.23	0.38333447	0.39059616	0.37581911
1730418600	0.3839413	-0.011364	-2.87	0.39482002	0.39667118	0.38030379
1730332200	0.3953058	-0.00121	-0.31	0.39702117	0.39807544	0.39008565
1730245800	0.39651541	0.01496608	3.92	0.3808523	0.40160385	0.38068414
1730159400	0.38154933	0.01054916	2.84	0.36784194	0.383263	0.36090529
1730073000	0.37100017	0.00496167	1.36	0.36582	0.37248453	0.36503037
1729986600	0.3660385	0.00400305	1.11	0.36380416	0.3674587	0.36234705
1729900200	0.36203545	-0.009727	-2.62	0.37245198	0.37525646	0.35787602
1729813800	0.3717626	0.00774064	2.13	0.3638675	0.37533699	0.36319641
1729727400	0.36402196	-0.003675	-1.00	0.36784194	0.36784194	0.35605036
1729641000	0.36769649	-0.000787	-0.21	0.36766952	0.36983976	0.36351522
1729554600	0.36848371	-0.008272	-2.20	0.37659842	0.37904209	0.36493542
1729468200	0.37675539	0.00359765	0.96	0.37335043	0.37839536	0.37175283
1729381800	0.37315774	-0.000467	-0.12	0.37380803	0.3746486	0.37148485
1729295400	0.37362468	0.00609609	1.66	0.33169614	0.37665602	0.3301318
1729209000	0.36752859	-0.001845	-0.50	0.33169614	0.36824565	0.3301318
1729122600	0.3693732	0.00474703	1.30	0.36544872	0.37324385	0.36466848
1729036200	0.36462617	0.00364368	1.01	0.36067072	0.37016566	0.35415045