PocketcoinPKOIN

US$ 0,337723

0,000998

(

0,30%

)

Links Oficiais

Website

Código fonte

Info

Posição 644

Moeda

Não Minerável

Carteira

Oferta

US$ 494.832.000,00

Bolsa

MRTX

Venda

US$ 30.927,00

Último Horário de Negociação

04:31:33

Volume (24h)

$ 6.742

Tamanho da Última Negociação

60,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,328522

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,337319-0,341401

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 11.423.274 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6079	DigiFinex	2040.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.234,88	1726708333	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	16 mins atrás
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1726704121	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	1 hora atrás
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726704121	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.33437482	0.00530057	1.61	0.32923723	0.33511825	0.32350183	0
1726617000	0.32907425	0.01059207	3.33	0.31801442	0.3348927	0.31468557	0
1726530600	0.31848218	-0.00443	-1.37	0.3230991	0.32325242	0.31424707	0
1726444200	0.32291226	-0.005987	-1.82	0.32885151	0.33035116	0.32078886	60
1726357800	0.32889946	-0.003117	-0.94	0.33176983	0.33235158	0.32609589	0
1726271400	0.3320167	0.01320028	4.14	0.31878721	0.33242545	0.31598107	0
1726185000	0.31881642	0.00443233	1.41	0.31451605	0.32088983	0.31439719	0
1726098600	0.31438409	-0.001313	-0.42	0.31582566	0.31783715	0.30445477	0
1726012200	0.31569726	0.00266564	0.85	0.31212479	0.3180273	0.30922998	0
1725925800	0.31303162	0.01180803	3.92	0.33831426	0.33831426	0.29995234	0
1725839400	0.30122359	0.00476858	1.61	0.29687894	0.30313135	0.29393108	0
1725753000	0.29645501	0.00120363	0.41	0.29584338	0.30043179	0.29451427	0
1725666600	0.29525138	-0.012462	-4.05	0.30781291	0.31199892	0.28792566	0
1725580200	0.30771301	-0.009518	-3.00	0.31786898	0.31913377	0.30565017	0
1725493800	0.31723062	0.00126292	0.40	0.31465447	0.32059961	0.30587584	0
1725407400	0.3159677	-0.008251	-2.54	0.32404977	0.32762963	0.31549247	0
1725321000	0.32421872	0.01043814	3.33	0.33831426	0.33831426	0.31454197	0
1725234600	0.31378058	-0.00929	-2.88	0.32308605	0.32353267	0.3137044	0
1725148200	0.32307071	-0.000782	-0.24	0.32390334	0.3252261	0.32203729	0
1725061800	0.32385293	-0.001522	-0.47	0.32494936	0.32814766	0.3173554	0
1724975400	0.32537527	0.00104202	0.32	0.3234702	0.3352311	0.32265324	0
1724889000	0.32433325	-0.002604	-0.80	0.32604125	0.32989901	0.31742067	0
1724802600	0.3269374	-0.017783	-5.16	0.34455543	0.3463109	0.31797968	0
1724716200	0.34472082	-0.007512	-2.13	0.35268633	0.35317257	0.34472082	0
1724629800	0.35223324	0.00148705	0.42	0.35180317	0.35620005	0.3498552	0
1724543400	0.35074619	-9.7E-5	-0.03	0.35130219	0.3534635	0.34889368	0
1724457000	0.35084368	0.01992939	6.02	0.33090733	0.35520921	0.33090733	0
1724370600	0.33091429	-0.004352	-1.30	0.33831426	0.33831426	0.32797142	0
1724284200	0.3352664	0.0113298	3.50	0.32336104	0.33640076	0.32272624	0
1724197800	0.3239366	-0.001525	-0.47	0.32550558	0.33609722	0.32117595	0
1724111400	0.32546169	0.00336187	1.04	0.33831426	0.33831426	0.31523356	0
1724025000	0.32209982	-0.003587	-1.10	0.3260018	0.32997047	0.32209982	0
1723938600	0.3256867	0.00276877	0.86	0.32265242	0.32695608	0.32245859	0
1723852200	0.32291793	0.00729465	2.31	0.31543685	0.32785623	0.31328968	0
1723765800	0.31562328	-0.006873	-2.13	0.32203104	0.32792561	0.30844706	0
1723679400	0.32249586	-0.009186	-2.77	0.33166412	0.33848655	0.32051396	0
1723593000	0.33168198	0.00617245	1.90	0.32526775	0.33732512	0.32051232	0
1723506600	0.32550953	0.00311149	0.97	0.33831426	0.33831426	0.31711658	0
1723420200	0.32239804	-0.011136	-3.34	0.33487562	0.33831196	0.31972227	0
1723333800	0.33353389	0.00096349	0.29	0.33361533	0.33694043	0.33044153	0
1723247400	0.3325704	-0.006014	-1.78	0.33831426	0.33831426	0.32668685	0
1723161000	0.33858421	0.03639466	12.04	0.30156905	0.34333586	0.30041792	0
1723074600	0.30218955	-0.004622	-1.51	0.30714342	0.3161298	0.29913462	0
1722988200	0.30681199	0.00942429	3.17	0.2958807	0.31272458	0.2958807	0
1722901800	0.2973877	-0.021591	-6.77	0.33246612	0.33468634	0.26976987	0
1722815400	0.31897885	-0.013945	-4.19	0.33246612	0.33468634	0.31412812	0
1722729000	0.33292337	-0.003773	-1.12	0.33659025	0.34058167	0.328252	0
1722642600	0.33669591	-0.020823	-5.82	0.35852867	0.35906077	0.33530881	0
1722556200	0.35751941	0.00293952	0.83	0.35434721	0.35936349	0.34136339	0
1722469800	0.35457989	-0.008377	-2.31	0.3626122	0.36616521	0.35359086	0
1722383400	0.36295727	-0.003231	-0.88	0.36619584	0.36704031	0.35786465	0
1722297000	0.3661885	-0.007667	-2.05	0.31191025	0.3836	0.29429315	0
1722210600	0.37385557	0.00073903	0.20	0.37155775	0.37418503	0.36777732	0
1722124200	0.37311654	0.00097594	0.26	0.37216313	0.38023862	0.36549139	0
1722037800	0.3721406	0.01185718	3.29	0.36052224	0.37375759	0.36052224	0
1721951400	0.36028342	0.00199922	0.56	0.35837024	0.36220465	0.34794712	0
1721865000	0.3582842	-0.003124	-0.86	0.36148929	0.36765785	0.35720607	0
1721778600	0.36140841	-0.008941	-2.41	0.37047249	0.37118873	0.35872693	0
1721692200	0.37034936	-0.00181	-0.49	0.31191025	0.37429649	0.29429315	0
1721605800	0.37215902	0.00386132	1.05	0.367865	0.37425649	0.36115096	0
1721519400	0.3682977	0.00242266	0.66	0.36576375	0.37056527	0.36349716	0
1721433000	0.36587504	0.01538192	4.39	0.35054442	0.36960994	0.34688301	0
1721346600	0.35049312	-0.001155	-0.33	0.35118519	0.35677326	0.34650045	0
1721260200	0.35164858	-0.005551	-1.55	0.35669555	0.36221736	0.35020833	0
1721173800	0.35719927	0.00238111	0.67	0.35538704	0.35819921	0.3424926	0
1721087400	0.35481816	0.02018958	6.03	0.31191025	0.35533706	0.29429315	0
1721001000	0.33462858	0.01005432	3.10	0.32460336	0.33643122	0.32460336	0
1720914600	0.32457426	0.00735504	2.32	0.31723999	0.32767462	0.3166795	0
1720828200	0.31721922	0.0028953	0.92	0.31427536	0.32077634	0.31004015	0
1720741800	0.31432392	-0.002175	-0.69	0.31575464	0.32520435	0.31295107	0
1720655400	0.31649942	-0.001558	-0.49	0.31750122	0.32551567	0.31330557	0
1720569000	0.31805755	0.00759698	2.45	0.31074789	0.31914703	0.30848914	0
1720482600	0.31046057	0.00436131	1.42	0.31191025	0.31845918	0.29429315	0
1720396200	0.30609926	-0.012622	-3.96	0.31864824	0.31992722	0.30597881	0
1720309800	0.31872173	0.00806322	2.60	0.31001516	0.32047034	0.30715405	0
1720223400	0.31065851	-0.002948	-0.94	0.31191025	0.31476177	0.29429315	0
1720137000	0.31360659	-0.016328	-4.95	0.32969093	0.33097583	0.31102819	0
1720050600	0.32993468	-0.009877	-2.91	0.34015045	0.34080799	0.32523739	0
1719964200	0.33981162	-0.004355	-1.27	0.344555	0.34634032	0.33830818	0
1719877800	0.3441669	0.00043412	0.13	0.37109195	0.38228463	0.34206631	0
1719791400	0.34373278	0.01030558	3.09	0.33368344	0.34479738	0.33234851	0
1719705000	0.3334272	0.0028193	0.85	0.33050932	0.33489666	0.33042224	0
1719618600	0.3306079	-0.006672	-1.98	0.3376268	0.34052862	0.32847854	0
1719532200	0.33728008	0.00420442	1.26	0.33325414	0.34124842	0.33187241	0
1719445800	0.33307566	-0.005351	-1.58	0.37109195	0.38228463	0.33256234	0
1719359400	0.33842688	0.00793647	2.40	0.33023899	0.34194032	0.33007831	0
1719273000	0.33049041	-0.016575	-4.78	0.34610995	0.34691167	0.32094913	0
1719186600	0.34706505	-0.004934	-1.40	0.35206265	0.35339385	0.3466169	0
1719100200	0.3519987	0.00099698	0.28	0.35151273	0.35335445	0.35025562	0
1719013800	0.35100172	-0.004542	-1.28	0.35555089	0.35613621	0.34726606	0
1718927400	0.35554409	0.00018884	0.05	0.3560208	0.36410089	0.35359705	0
1718841000	0.35535525	-0.001054	-0.30	0.3569604	0.36003364	0.35457956	0