Pofid Dao TokenPFID

US$ 18,02

-0,107523

(

-0,59%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4505

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 17,53

Bolsa

Venda

US$ 17,82

Último Horário de Negociação

17:20:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 17,86

Capitalização de Mercado Totalmente Diluída

US$ 5.407.497

Data de Gênese

04/09/2020

Variação Diária 17,89-18,41

Variação de 52 Semanas 11,68-31,39

Oferta em Circulação 0 / 300.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PFID/ETH	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	ETH	1	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	19.80655339	-1.78156212	-8.99481138854	18.06908934	20.9180549	0	CX
4	18.78524203	-0.76025076	-4.04706396003	16.53999826	24.58908522	0	CX
12	23.75129854	-5.72630727	-24.1094492596	16.53999826	27.18711358	0	CX
26	25.2058447	-7.18085343	-28.4888426294	16.53999826	30.45083109	0	CX
52	12.75001818	5.27497309	41.3722789688	11.68430198	31.38548015	0	CX
156	26.14839306	-8.12340179	-31.066543062	6.79156331	51.00881036	0	CX
260	7.47565161	10.54933966	141.115988416	6.18411211	51.00881036	0.04025829	CX

POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	18.10835579	-0.69	-3.68	18.79183757	19.1590403	18.06908934
1727826600	18.80096396	-1.1	-5.51	19.96239215	20.37315611	18.60792944
1727740200	19.89735708	-0.45	-2.23	20.39255926	20.40191572	19.75026124
1727653800	20.35083865	-0.17	-0.83	20.52331963	20.57784785	20.21869781
1727567400	20.52055871	-0.17	-0.81	20.70070892	20.74434684	20.35375295
1727481000	20.68866823	0.52	2.59	20.16278913	20.9180549	20.06654029
1727394600	20.16647036	0.42	2.11	19.80655339	20.43849795	19.62885733
1727308200	19.75041463	-0.61	-3.01	20.33174226	20.43573702	19.62732349
1727221800	20.36310941	0.05	0.24	20.3094248	20.48328625	19.907097
1727135400	20.31479327	0.51	2.58	24.37856486	24.58908522	20.19400289
1727049000	19.8034857	-0.28	-1.41	20.06163198	20.10565336	19.39057436
1726962600	20.0864036	0.5	2.54	19.6291641	20.10319921	19.4170332
1726876200	19.58966757	0.67	3.54	18.9071061	19.71966102	18.71560543
1726789800	18.92014379	0.86	4.77	18.26910285	19.08886685	18.22699878
1726703400	18.05942611	0.13	0.73	17.94584481	18.0993828	17.48270001
1726617000	17.92889581	0.28	1.59	17.60280015	18.336362	17.36321341
1726530600	17.64889222	-0.13	-0.72	17.80104975	17.89576474	17.30370018
1726444200	17.77712175	-0.76	-4.10	18.54289437	18.62994013	17.7098626
1726357800	18.53798606	-0.19	-1.04	18.72749273	18.72749273	18.35193054
1726271400	18.73293789	0.61	3.34	18.10674526	18.8871661	17.9299695
1726185000	18.1272221	0.16	0.86	17.94684181	18.30346101	17.77535783
1726098600	17.97199688	-0.35	-1.89	18.29111355	18.29241731	17.49681139
1726012200	18.31787916	0.2	1.10	18.07307734	18.38943307	17.80887236
1725925800	18.11778895	0.47	2.65	24.37856486	24.58908522	17.44604109
1725839400	17.6501193	0.24	1.40	17.40263325	17.85412082	17.20729796
1725753000	17.40585433	0.36	2.12	17.09103243	17.70940245	17.04570729
1725666600	17.04471029	-1.12	-6.17	18.17829917	18.45109368	16.53999826
1725580200	18.16487802	-0.59	-3.12	18.78524203	18.91078733	18.02054311
1725493800	18.75019365	-0.02	-0.13	18.55623883	19.08127431	17.74215006
1725407400	18.77381488	-0.68	-3.51	19.45307858	19.55791696	18.69006689
1725321000	19.45583951	0.81	4.37	24.37856486	24.58908522	18.66997351
1725234600	18.6411372	-0.62	-3.22	19.25989068	19.2895706	18.45623207
1725148200	19.26188468	-0.12	-0.61	19.36610951	19.41695651	19.11985054
1725061800	19.37991413	-0	-0.02	19.37032759	19.47064112	18.72174081
1724975400	19.38305851	-0.04	-0.21	19.38635628	19.90717369	19.23488899
1724889000	19.42447235	0.53	2.80	18.85610572	19.58966757	18.56260429
1724802600	18.89506541	-1.68	-8.18	20.60062547	20.70653753	18.47241414
1724716200	20.5773877	-0.48	-2.27	21.05027242	21.19038925	20.46173571
1724629800	21.05602434	-0.12	-0.56	21.24691148	21.41034277	20.98761481
1724543400	21.17505079	-0.03	-0.13	21.2238271	21.60575475	20.98692458
1724457000	21.20304348	1.08	5.38	20.11209552	21.44086631	20.11178875
1724370600	20.12145198	-0.04	-0.20	24.37856486	24.58908522	19.8523387
1724284200	20.16232897	0.38	1.92	19.77173509	20.27276588	19.52355881
1724197800	19.78285547	-0.43	-2.11	20.21317597	20.66297631	19.60868726
1724111400	20.20842105	0.05	0.26	24.37856486	24.58908522	19.69473602
1724025000	20.1550432	0.11	0.55	20.03678368	20.55706424	19.93263553
1723938600	20.0445296	0.14	0.71	19.89252546	20.14100851	19.85555977
1723852200	19.90326238	0.16	0.79	19.7158264	20.15726728	19.57632311
1723765800	19.74811386	-0.68	-3.32	20.43911148	20.50345632	19.40683313
1723679400	20.42592041	-0.25	-1.23	20.70891499	21.22927225	20.26617035
1723593000	20.67961854	-0.33	-1.56	20.8851539	20.96943874	20.0445296
1723506600	21.00786158	1.39	7.08	24.37856486	24.58908522	19.43030097
1723420200	19.6191941	-0.37	-1.86	20.01423614	20.76796807	19.50185489
1723333800	19.99084499	0.1	0.49	19.89091492	20.25712066	19.81215193
1723247400	19.89367585	-0.68	-3.29	20.59226601	20.73307307	19.62755356
1723161000	20.57017862	2.57	14.29	17.92521458	20.85961536	17.81040621
1723074600	17.99899257	-0.82	-4.37	18.87757956	19.54104465	17.75396068
1722988200	18.82128741	0.13	0.71	18.57901644	19.5535455	18.57901644
1722901800	18.68922327	-2.04	-9.84	24.37856486	24.58908522	16.77513685
1722815400	20.73008207	-1.57	-7.02	22.26523184	22.46133405	20.33112873
1722729000	22.29598545	-0.59	-2.57	22.89878693	23.12594952	21.93829256
1722642600	22.88444547	-1.68	-6.83	24.54168938	24.64959545	22.7565994
1722556200	24.56247299	-0.21	-0.83	24.82353358	24.83718481	23.61639678
1722469800	24.76770159	-0.36	-1.43	25.1191824	25.67282411	24.66017898
1722383400	25.12623809	-0.3	-1.17	25.43875921	25.81179056	24.82598774
1722297000	25.42449444	0.32	1.28	24.37856486	26.04639231	24.27073548
1722210600	25.10277025	0.13	0.53	24.90175973	25.16926247	24.55902184
1722124200	24.96993918	-0.16	-0.66	25.07661817	25.49719875	24.59123261
1722037800	25.13490432	0.79	3.24	24.33968186	25.19495439	24.33446679
1721951400	24.34635409	-1.23	-4.81	25.58876935	25.62197712	23.73388938
1721865000	25.57757228	-1.12	-4.18	26.71392208	26.74751331	25.36283384
1721778600	26.69390539	0.28	1.07	26.39810319	27.15145166	26.09969345
1721692200	26.41252135	-0.6	-2.22	24.37856486	26.89583622	24.27073548
1721605800	27.01340552	-0	-0.01	26.97337214	27.18711358	26.30231451
1721519400	27.01578298	0.12	0.45	26.88862714	27.1460832	26.71238824
1721433000	26.89514599	0.58	2.22	26.21043714	27.15467273	25.90811609
1721346600	26.31067397	0.3	1.14	26.00329123	26.76170139	25.95635555
1721260200	26.01502515	-0.45	-1.69	26.45961042	26.9697676	25.90512509
1721173800	26.46313826	-0.28	-1.05	26.75280508	26.8282703	25.69613857
1721087400	26.74521254	1.76	7.03	24.37856486	26.782485	24.27073548
1721001000	24.98888218	0.62	2.53	24.37856486	25.05476087	24.27073548
1720914600	24.37288963	0.36	1.48	24.01795766	24.55610753	23.8871206
1720828200	24.01749751	0.25	1.03	23.75743392	24.21858472	23.3712115
1720741800	23.77169869	-0.02	-0.09	23.75129854	24.64415029	23.4429188
1720655400	23.79271238	0.25	1.05	23.48878079	24.15339626	23.22925405
1720569000	23.54653009	0.42	1.83	23.1261796	23.82499984	23.03882707
1720482600	23.12372544	0.7	3.14	28.22322655	28.32775815	22.26523184
1720396200	22.41946005	-1.1	-4.66	23.48318226	23.56286555	22.41946005
1720309800	23.51615994	0.65	2.82	22.85553247	23.62107501	22.68849664
1720223400	22.87025739	-0.7	-2.95	23.36515281	23.82868107	21.72010297
1720137000	23.56577986	-1.7	-6.74	25.29151	25.38193022	23.45143164
1720050600	25.26888577	-0.93	-3.56	26.21266121	26.27186767	24.92599449