Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PKF/ETH | https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 1 | https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | - | |||
| 3.331E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752969722 | PKF/ETH | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 2 | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | 18 horas atrás |
| 0.01108 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752969731 | PKF/USDT | https://exchange.latoken.com/exchange/PKF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PKF-USDT | 0 | 18 horas atrás |
| 0.18882 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752969738 | PKF/USDT | https://trade.kucoin.com/PKF-USDT | USDT | 4 | https://trade.kucoin.com/PKF-USDT | 0 | 18 horas atrás |
| 8.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752969739 | PKF/ETH | https://gate.io/trade/PKF_ETH | ETH | 5 | https://gate.io/trade/PKF_ETH | 0 | 18 horas atrás |
| 0.00705 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752969739 | PKF/USDT | https://gate.io/trade/PKF_USDT | USDT | 6 | https://gate.io/trade/PKF_USDT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.07701138 | -0.01324705 | -17.2014188033 | 0.06065617 | 0.08261546 | 0 | CX |
| 12 | 0.06087136 | 0.00289297 | 4.75259629487 | 0.05804767 | 0.09585385 | 36.47804762 | CX |
| 26 | 0.11095994 | -0.04719561 | -42.5339180969 | 0.02475454 | 0.11447514 | 71.94841436 | CX |
| 52 | 0.0441761 | 0.01958823 | 44.3412388147 | 0.01799544 | 0.13673755 | 2613.22662937 | CX |
| 156 | 0.16272886 | -0.09896453 | -60.8155984132 | 0.00890952 | 0.3072043 | 56865.8943498 | CX |
| 260 | 1.74060575 | -1.67684142 | -96.3366586604 | 0.00890952 | 2.79341576 | 48241.9424583 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.06376433 | 0 | 0.00 | 0.06074078 | 0.06410809 | 0.06065617 | 0 |
| 1751241000 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.06376433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.06376433 | 0 | 0.00 | 0.06074078 | 0.06410809 | 0.06065617 | 0 |
| 1750981800 | 0.06376433 | 0 | 0.00 | 0.06074078 | 0.06410809 | 0.06065617 | 0 |
| 1750895400 | 0.06376433 | -0.017735 | -21.76 | 0.06074078 | 0.06410809 | 0.06065617 | 0 |
| 1750809000 | 0.08149924 | 0.00069585 | 0.86 | 0.08043665 | 0.08261546 | 0.07942436 | 0 |
| 1750722600 | 0.08080339 | 0.00664667 | 8.96 | 0.07410975 | 0.08104756 | 0.07319739 | 0 |
| 1750636200 | 0.07415672 | 0.00010593 | 0.14 | 0.07701138 | 0.07704369 | 0.07083704 | 0 |
| 1750549800 | 0.07405079 | -0.006111 | -7.62 | 0.08001694 | 0.0815099 | 0.07405079 | 0 |
| 1750463400 | 0.08016184 | -0.003911 | -4.65 | 0.08419102 | 0.08547179 | 0.07901698 | 0 |
| 1750377000 | 0.0840731 | 8.8E-5 | 0.10 | 0.08404579 | 0.08477061 | 0.08286362 | 0 |
| 1750290600 | 0.0839855 | 0.00015889 | 0.19 | 0.08376165 | 0.08471932 | 0.08225138 | 0 |
| 1750204200 | 0.08382661 | -0.001687 | -1.97 | 0.08446216 | 0.08708899 | 0.08186032 | 0 |
| 1750117800 | 0.08551376 | 0.00063555 | 0.75 | 0.08483057 | 0.08925447 | 0.08387857 | 0 |
| 1750031400 | 0.08487821 | 0.00028047 | 0.33 | 0.08436457 | 0.0851227 | 0.08303616 | 0 |
| 1749945000 | 0.08459774 | -0.001334 | -1.55 | 0.08596911 | 0.08596911 | 0.08301718 | 0 |
| 1749858600 | 0.08593147 | -0.002433 | -2.75 | 0.08833179 | 0.08833179 | 0.08205851 | 0 |
| 1749772200 | 0.08836476 | -0.004039 | -4.37 | 0.09215311 | 0.09275435 | 0.08735181 | 0 |
| 1749685800 | 0.09240393 | -0.001117 | -1.19 | 0.09375998 | 0.09585385 | 0.09164213 | 0 |
| 1749599400 | 0.09352048 | 0.00380466 | 4.24 | 0.06074078 | 0.09405145 | 0.06065617 | 766 |
| 1749513000 | 0.08971582 | 0.00614936 | 7.36 | 0.06074078 | 0.0897458 | 0.06065617 | 766 |
| 1749426600 | 0.08356646 | -0.000616 | -0.73 | 0.08407477 | 0.08481025 | 0.08309845 | 0 |
| 1749340200 | 0.08418236 | 0.00144066 | 1.74 | 0.08246656 | 0.0847 | 0.08195692 | 0 |
| 1749253800 | 0.0827417 | 0.00226341 | 2.81 | 0.08014019 | 0.08433459 | 0.07943069 | 0 |
| 1749167400 | 0.08047829 | -0.006468 | -7.44 | 0.08706467 | 0.0879787 | 0.07990902 | 0 |
| 1749081000 | 0.08694609 | 0.0005273 | 0.61 | 0.086598 | 0.0891249 | 0.08616497 | 0 |
| 1748994600 | 0.08641879 | -0.000591 | -0.68 | 0.08679886 | 0.08834311 | 0.08623326 | 0 |
| 1748908200 | 0.08700971 | 0.00251324 | 2.97 | 0.08457342 | 0.08708666 | 0.08252519 | 0 |
| 1748821800 | 0.08449647 | 0.00017288 | 0.21 | 0.08424831 | 0.08486788 | 0.08258481 | 0 |
| 1748735400 | 0.08432359 | 0.00025515 | 0.30 | 0.08425364 | 0.08498013 | 0.08278934 | 0 |
| 1748649000 | 0.08406844 | -0.003277 | -3.75 | 0.08773887 | 0.08818356 | 0.08371002 | 0 |
| 1748562600 | 0.08734514 | -0.001689 | -1.90 | 0.08927213 | 0.09285728 | 0.08734514 | 0 |
| 1748476200 | 0.08903463 | 0.00030679 | 0.35 | 0.08852099 | 0.08960156 | 0.08695608 | 0 |
| 1748389800 | 0.08872784 | 0.00330668 | 3.87 | 0.08545447 | 0.09035537 | 0.08401681 | 0 |
| 1748303400 | 0.08542116 | 0.00054862 | 0.65 | 0.08500378 | 0.08646243 | 0.08436823 | 0 |
| 1748217000 | 0.08487254 | 0.00059658 | 0.71 | 0.0844092 | 0.08498013 | 0.08230867 | 0 |
| 1748130600 | 0.08427596 | 0.00063156 | 0.76 | 0.08415871 | 0.08579823 | 0.08380862 | 0 |
| 1748044200 | 0.0836444 | -0.005156 | -5.81 | 0.08882644 | 0.09088966 | 0.08357878 | 0 |
| 1747957800 | 0.08880012 | 0.00342426 | 4.01 | 0.08516101 | 0.08963954 | 0.08498546 | 0 |
| 1747871400 | 0.08537586 | 0.00120349 | 1.43 | 0.08408843 | 0.08704935 | 0.08206884 | 0 |
| 1747785000 | 0.08417237 | -0.000161 | -0.19 | 0.08424798 | 0.08619095 | 0.08150723 | 0 |
| 1747698600 | 0.08433292 | 0.00238999 | 2.92 | 0.08322203 | 0.08441453 | 0.07843638 | 0 |
| 1747612200 | 0.08194293 | -0.000519 | -0.63 | 0.08264943 | 0.08614998 | 0.07824185 | 0 |
| 1747525800 | 0.08246223 | -0.002337 | -2.76 | 0.08435257 | 0.08440121 | 0.08165846 | 0 |
| 1747439400 | 0.08479926 | -9.0E-5 | -0.11 | 0.08487521 | 0.08808096 | 0.08446849 | 0 |
| 1747353000 | 0.08488953 | -0.001896 | -2.18 | 0.08710198 | 0.08804266 | 0.08262645 | 0 |
| 1747266600 | 0.0867852 | -0.002448 | -2.74 | 0.08928645 | 0.09067215 | 0.08500878 | 0 |
| 1747180200 | 0.08923282 | 0.006177 | 7.44 | 0.08318606 | 0.09108219 | 0.08065083 | 0 |
| 1747093800 | 0.08305582 | -0.000448 | -0.54 | 0.08366139 | 0.08733282 | 0.08074344 | 0 |
| 1747007400 | 0.08350417 | -0.002712 | -3.15 | 0.06074078 | 0.08400782 | 0.06065617 | 766 |
| 1746921000 | 0.08621627 | 0.00824656 | 10.58 | 0.06074078 | 0.08631753 | 0.06065617 | 766 |
| 1746834600 | 0.07796971 | 0.00476999 | 6.52 | 0.07321338 | 0.08256583 | 0.07283997 | 0 |
| 1746748200 | 0.07319972 | 0.012851 | 21.29 | 0.06034672 | 0.07383028 | 0.06026611 | 0 |
| 1746661800 | 0.06034872 | -0.000162 | -0.27 | 0.0606685 | 0.06156753 | 0.05962656 | 0 |
| 1746575400 | 0.06051061 | -0.000181 | -0.30 | 0.06061953 | 0.06061953 | 0.05846404 | 0 |
| 1746489000 | 0.06069148 | 0.00054062 | 0.90 | 0.06031774 | 0.06097295 | 0.05943236 | 0 |
| 1746402600 | 0.06015086 | -0.000941 | -1.54 | 0.06124743 | 0.06154855 | 0.06013887 | 0 |
| 1746316200 | 0.06109187 | -0.000249 | -0.41 | 0.06139499 | 0.06153123 | 0.06041034 | 0 |
| 1746229800 | 0.06134069 | 0.00010859 | 0.18 | 0.06125709 | 0.06223673 | 0.06044465 | 0 |
| 1746143400 | 0.0612321 | 0.00148096 | 2.48 | 0.05987405 | 0.0622837 | 0.05975047 | 0 |
| 1746057000 | 0.05975114 | 1.9E-5 | 0.03 | 0.05989371 | 0.06048996 | 0.05804767 | 0 |
| 1745970600 | 0.05973249 | -0.000205 | -0.34 | 0.05994367 | 0.06133503 | 0.0593794 | 0 |
| 1745884200 | 0.05993768 | 0.00018021 | 0.30 | 0.05965121 | 0.06071413 | 0.05837211 | 0 |
| 1745797800 | 0.05975747 | -0.000891 | -1.47 | 0.06087136 | 0.06155454 | 0.05952163 | 0 |
| 1745711400 | 0.06064851 | 0.00107924 | 1.81 | 0.05974048 | 0.06121078 | 0.05936841 | 0 |
| 1745625000 | 0.05956927 | 0.00060558 | 1.03 | 0.05896736 | 0.06083305 | 0.05799537 | 0 |
| 1745538600 | 0.05896369 | -0.004801 | -7.53 | 0.06074078 | 0.06410809 | 0.05819889 | 766 |
| 1745452200 | 0.06376433 | 0 | 0.00 | 0.06074078 | 0.06410809 | 0.06065617 | 0 |
| 1745365800 | 0.06376433 | 0.01132074 | 21.59 | 0.06074078 | 0.06410809 | 0.06065617 | 0 |
| 1745279400 | 0.05244359 | -0.000362 | -0.69 | 0.0530475 | 0.05515303 | 0.05223074 | 0 |
| 1745193000 | 0.05280534 | -0.001015 | -1.89 | 0.05371637 | 0.05391689 | 0.05219177 | 0 |
| 1745106600 | 0.05381996 | 0.0008484 | 1.60 | 0.05292725 | 0.05401482 | 0.05282199 | 0 |
|
PKF/ETH 0,00000910 ETH
+0,00%
|
PKF/USD $ 0,063764
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
