Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3222 | Coinbase | 4854700.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.627.431,78 | 1728168879 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 1 | https://pro.coinbase.com/trade/POLS-USD | 87.2878889949 | Recentemente |
| 0.3312 | Kucoin | 389161.726 | /cdn/crypto/logos/exchanges/KUCN.png | $ 120.119,83 | 1728168076 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 2 | https://trade.kucoin.com/POLS-USDT | 6.99715826121 | 13 mins atrás |
| 0.3224 | HTX | 133435.3765 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40.545,75 | 1728168848 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pols_usdt | 2.3991785025 | Recentemente |
| 0.3208 | Kraken | 113521.25323 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37.397,24 | 1728168636 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 4 | https://trade.kraken.com/markets/kraken/POLS/USD | 2.04112100906 | Recentemente |
| 0.3379 | Gate.io | 70892.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.350,64 | 1728167817 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 5 | https://gate.io/trade/POLS_USDT | 1.27465323234 | 18 mins atrás |
| 4.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728126471 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 6 | https://hitbtc.com/POLS-to-BTC | 0 | 12 horas atrás |
| 0.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728086520 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 7 | https://hitbtc.com/POLS-to-USD | 0 | 23 horas atrás |
| 0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728086529 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 8 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 23 horas atrás |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728086535 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 9 | https://trade.kucoin.com/POLS-BTC | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLS/USDT | https://poloniex.com/exchange#USDT_POLS | USDT | 10 | https://poloniex.com/exchange#USDT_POLS | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POLS/USDT | https://crypto.com/exchange/trade/POLS_USDT | USDT | 11 | https://crypto.com/exchange/trade/POLS_USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLS/ETH | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 12 | https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | - | |||
| 0.3079 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1728086537 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 13 | https://www.binance.com/en/trade/POLS_USDT | 0 | 23 horas atrás |
| 1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1728086536 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 14 | https://www.binance.com/en/trade/POLS_BTC | 0 | 23 horas atrás |
| 0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728165304 | POLS/USD | https://cex.io/pols-usd | USD | 15 | https://cex.io/pols-usd | 0 | 60 mins atrás |
| 0.3011 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728086550 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 16 | https://www.okx.com/trade-spot/POLS-USDT | 0 | 23 horas atrás |
| 0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728086535 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 23 horas atrás |
| 5.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728086528 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 23 horas atrás |
| 0.291139 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728086528 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 23 horas atrás |
| 2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728086535 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 23 horas atrás |
| 0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086522 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 21 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3257 | -0.0035 | -1.07460853546 | 0.281 | 0.3449 | 966524.663361 | CX |
| 4 | 0.3289 | -0.0067 | -2.03709334144 | 0.281 | 0.51 | 2721428.67636 | CX |
| 12 | 0.3508 | -0.0286 | -8.1527936146 | 0.1841 | 0.51 | 1804220.9065 | CX |
| 26 | 1.12 | -0.7978 | -71.2321428571 | 0.1841 | 1.18 | 977051.571112 | CX |
| 52 | 0.275 | 0.0472 | 17.1636363636 | 0.1841 | 1.45 | 680871.318473 | CX |
| 156 | 2.00647382 | -1.68427382 | -83.9419783708 | 0.1 | 5.16039538 | 360233.952255 | CX |
| 260 | 0.19983706 | 0.12236294 | 61.2313551851 | 0.1 | 5.16039538 | 337118.023599 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.2963 | 0.0001 | 0.03 | 0.2954 | 0.3056 | 0.2913 | 390061 |
| 1727999400 | 0.2962 | -0.0036 | -1.20 | 0.2931 | 0.306 | 0.281 | 985520 |
| 1727913000 | 0.2998 | 0.0045 | 1.52 | 0.2972 | 0.3449 | 0.2866 | 2418089 |
| 1727826600 | 0.2953 | -0.0099 | -3.24 | 0.3058 | 0.3298 | 0.2897 | 927413 |
| 1727740200 | 0.3052 | -0.017 | -5.28 | 0.3189 | 0.3237 | 0.3011 | 474945 |
| 1727653800 | 0.3222 | -0.0002 | -0.06 | 0.3205 | 0.3358 | 0.3139 | 813125 |
| 1727567400 | 0.3224 | -0.0025 | -0.77 | 0.3257 | 0.3354 | 0.3169 | 756516 |
| 1727481000 | 0.3249 | -0.0067 | -2.02 | 0.3316 | 0.3389 | 0.3239 | 850086 |
| 1727394600 | 0.3316 | 0.0107 | 3.33 | 0.323 | 0.3435 | 0.3163 | 909834 |
| 1727308200 | 0.3209 | 0.0026 | 0.82 | 0.3183 | 0.3655 | 0.3124 | 2928177 |
| 1727221800 | 0.3183 | -0.0036 | -1.12 | 0.323 | 0.3259 | 0.3116 | 549531 |
| 1727135400 | 0.3219 | 0.0009 | 0.28 | 0.3194 | 0.3303 | 0.3134 | 477732 |
| 1727049000 | 0.321 | -0.0029 | -0.90 | 0.3264 | 0.3455 | 0.3157 | 1029458 |
| 1726962600 | 0.3239 | -0.0148 | -4.37 | 0.3387 | 0.3485 | 0.317 | 1312224 |
| 1726876200 | 0.3387 | -0.0013 | -0.38 | 0.34 | 0.3519 | 0.3337 | 822141 |
| 1726789800 | 0.34 | 0.0033 | 0.98 | 0.3392 | 0.3661 | 0.3292 | 1559569 |
| 1726703400 | 0.3367 | -0.0191 | -5.37 | 0.3518 | 0.355 | 0.3164 | 2634729 |
| 1726617000 | 0.3558 | -0.0018 | -0.50 | 0.3575 | 0.388 | 0.3498 | 955661 |
| 1726530600 | 0.3576 | 0.0093 | 2.67 | 0.3499 | 0.407 | 0.3445 | 3127289 |
| 1726444200 | 0.3483 | 0.0011 | 0.32 | 0.3455 | 0.3827 | 0.3402 | 946956 |
| 1726357800 | 0.3472 | -0.0169 | -4.64 | 0.3644 | 0.3799 | 0.3436 | 1058727 |
| 1726271400 | 0.3641 | 0.0047 | 1.31 | 0.3591 | 0.395 | 0.3494 | 2742269 |
| 1726185000 | 0.3594 | 0.0514 | 16.69 | 0.3067 | 0.4409 | 0.306 | 8852193 |
| 1726098600 | 0.308 | -0.0191 | -5.84 | 0.3259 | 0.3301 | 0.2944 | 1987679 |
| 1726012200 | 0.3271 | -0.013 | -3.82 | 0.3431 | 0.3615 | 0.3161 | 2630292 |
| 1725925800 | 0.3401 | -0.0411 | -10.78 | 0.38 | 0.3923 | 0.3328 | 6675065 |
| 1725839400 | 0.3812 | 0.0071 | 1.90 | 0.3898 | 0.419 | 0.3521 | 5559394 |
| 1725753000 | 0.3741 | 0.0473 | 14.47 | 0.3289 | 0.51 | 0.3202 | 21825311 |
| 1725666600 | 0.3268 | 0.0922 | 39.30 | 0.2364 | 0.367 | 0.2322 | 10243309 |
| 1725580200 | 0.2346 | 0.0076 | 3.35 | 0.227 | 0.2552 | 0.2217 | 694317 |
| 1725493800 | 0.227 | -0.0007 | -0.31 | 0.2292 | 0.2332 | 0.2137 | 167724 |
| 1725407400 | 0.2277 | -0.009 | -3.80 | 0.2367 | 0.2419 | 0.2247 | 164061 |
| 1725321000 | 0.2367 | 0.0026 | 1.11 | 0.2376 | 0.246 | 0.2214 | 417672 |
| 1725234600 | 0.2341 | -0.0036 | -1.51 | 0.2405 | 0.2483 | 0.2245 | 248440 |
| 1725148200 | 0.2377 | 0.0007 | 0.30 | 0.2357 | 0.2562 | 0.2325 | 181737 |
| 1725061800 | 0.237 | -0.002 | -0.84 | 0.239 | 0.2465 | 0.23 | 291951 |
| 1724975400 | 0.239 | -0.0065 | -2.65 | 0.2455 | 0.251 | 0.239 | 165795 |
| 1724889000 | 0.2455 | 0.0039 | 1.61 | 0.2412 | 0.2462 | 0.2333 | 367324 |
| 1724802600 | 0.2416 | -0.0093 | -3.71 | 0.2509 | 0.2526 | 0.2391 | 376610 |
| 1724716200 | 0.2509 | -0.0124 | -4.71 | 0.2623 | 0.2672 | 0.245 | 227814 |
| 1724629800 | 0.2633 | -0.006 | -2.23 | 0.2693 | 0.2755 | 0.2552 | 266997 |
| 1724543400 | 0.2693 | 0.0053 | 2.01 | 0.2675 | 0.2886 | 0.2602 | 311536 |
| 1724457000 | 0.264 | 0.0049 | 1.89 | 0.2562 | 0.2782 | 0.2533 | 524129 |
| 1724370600 | 0.2591 | 0.0123 | 4.98 | 0.2545 | 0.266 | 0.2478 | 674394 |
| 1724284200 | 0.2468 | 0.0064 | 2.66 | 0.2404 | 0.2678 | 0.2384 | 193924 |
| 1724197800 | 0.2404 | 0.0015 | 0.63 | 0.24 | 0.2628 | 0.2368 | 363888 |
| 1724111400 | 0.2389 | -0.0069 | -2.81 | 0.2424 | 0.26 | 0.2332 | 827077 |
| 1724025000 | 0.2458 | 0.0038 | 1.57 | 0.244 | 0.2551 | 0.2432 | 469602 |
| 1723938600 | 0.242 | -0.0018 | -0.74 | 0.2433 | 0.2499 | 0.2325 | 283107 |
| 1723852200 | 0.2438 | -0.0029 | -1.18 | 0.2467 | 0.2606 | 0.2334 | 684624 |
| 1723765800 | 0.2467 | -0.0147 | -5.62 | 0.2619 | 0.2917 | 0.2426 | 369593 |
| 1723679400 | 0.2614 | 0.0109 | 4.35 | 0.2501 | 0.3 | 0.2496 | 2204881 |
| 1723593000 | 0.2505 | -0.0109 | -4.17 | 0.2599 | 0.2679 | 0.2452 | 570484 |
| 1723506600 | 0.2614 | 0.0181 | 7.44 | 0.244 | 0.2976 | 0.23 | 5681843 |
| 1723420200 | 0.2433 | -0.0259 | -9.62 | 0.2706 | 0.2946 | 0.2305 | 1316332 |
| 1723333800 | 0.2692 | -0.0107 | -3.82 | 0.2825 | 0.295 | 0.2547 | 2981737 |
| 1723247400 | 0.2799 | 0.0465 | 19.92 | 0.2337 | 0.3268 | 0.2203 | 8252622 |
| 1723161000 | 0.2334 | 0.0284 | 13.85 | 0.2061 | 0.2334 | 0.2022 | 500142 |
| 1723074600 | 0.205 | -0.0242 | -10.56 | 0.2293 | 0.2487 | 0.1942 | 1106349 |
| 1722988200 | 0.2292 | 0.0065 | 2.92 | 0.2232 | 0.2639 | 0.2123 | 530346 |
| 1722901800 | 0.2227 | -0.0367 | -14.15 | 0.2113 | 0.2598 | 0.1841 | 1393353 |
| 1722815400 | 0.2594 | -0.0078 | -2.92 | 0.2652 | 0.2744 | 0.2491 | 824801 |
| 1722729000 | 0.2672 | 0.007 | 2.69 | 0.261 | 0.3085 | 0.2541 | 2936405 |
| 1722642600 | 0.2602 | -0.0062 | -2.33 | 0.2679 | 0.2945 | 0.2446 | 624646 |
| 1722556200 | 0.2664 | -0.0065 | -2.38 | 0.2729 | 0.2877 | 0.258 | 653401 |
| 1722469800 | 0.2729 | -0.0051 | -1.83 | 0.2812 | 0.2946 | 0.2655 | 700041 |
| 1722383400 | 0.278 | -0.0059 | -2.08 | 0.29 | 0.3067 | 0.2757 | 552697 |
| 1722297000 | 0.2839 | -0.0005 | -0.18 | 0.3018 | 0.3079 | 0.2837 | 655417 |
| 1722210600 | 0.2844 | -0.0081 | -2.77 | 0.2925 | 0.321 | 0.2806 | 348049 |
| 1722124200 | 0.2925 | -0.0024 | -0.81 | 0.2952 | 0.3077 | 0.2876 | 419117 |
| 1722037800 | 0.2949 | -0.0025 | -0.84 | 0.3009 | 0.312 | 0.2834 | 538011 |
| 1721951400 | 0.2974 | 0.0181 | 6.48 | 0.2801 | 0.4501 | 0.2748 | 3749834 |
| 1721865000 | 0.2793 | -0.0164 | -5.55 | 0.294 | 0.3018 | 0.2779 | 434801 |
| 1721778600 | 0.2957 | -0.0097 | -3.18 | 0.3068 | 0.315 | 0.2824 | 794467 |
| 1721692200 | 0.3054 | -0.0062 | -1.99 | 0.3127 | 0.3283 | 0.288 | 2124010 |
| 1721605800 | 0.3116 | -0.0115 | -3.56 | 0.3254 | 0.3294 | 0.3096 | 1450189 |
| 1721519400 | 0.3231 | -0.0018 | -0.55 | 0.3239 | 0.3548 | 0.3187 | 1541442 |
| 1721433000 | 0.3249 | -0.0082 | -2.46 | 0.3317 | 0.36 | 0.3077 | 2335435 |
| 1721346600 | 0.3331 | -0.0081 | -2.37 | 0.3392 | 0.3615 | 0.3167 | 1711837 |
| 1721260200 | 0.3412 | -0.0098 | -2.79 | 0.3499 | 0.368 | 0.24 | 1575204 |
| 1721173800 | 0.351 | -0.0149 | -4.07 | 0.3661 | 0.3752 | 0.3442 | 1047403 |
| 1721087400 | 0.3659 | -0.0038 | -1.03 | 0.372 | 0.3904 | 0.3537 | 1439529 |
| 1721001000 | 0.3697 | -0.0209 | -5.35 | 0.3869 | 0.439 | 0.357 | 2080224 |
| 1720914600 | 0.3906 | 0.0442 | 12.76 | 0.3508 | 0.4676 | 0.3451 | 3763853 |
| 1720828200 | 0.3464 | 0.0432 | 14.25 | 0.3023 | 0.4245 | 0.302 | 4542257 |
| 1720741800 | 0.3032 | -0.0243 | -7.42 | 0.3268 | 0.3399 | 0.3012 | 1831047 |
| 1720655400 | 0.3275 | -0.0339 | -9.38 | 0.3609 | 0.3663 | 0.3227 | 2115419 |
| 1720569000 | 0.3614 | 0.0568 | 18.65 | 0.3042 | 0.4359 | 0.2953 | 6014926 |
| 1720482600 | 0.3046 | -0.0843 | -21.68 | 0.3856 | 0.3924 | 0.2842 | 3912932 |
| 1720396200 | 0.3889 | -0.0235 | -5.70 | 0.4113 | 0.4113 | 0.3801 | 25335 |
| 1720309800 | 0.4124 | 0.0236 | 6.07 | 0.3893 | 0.4139 | 0.3858 | 64551 |
| 1720223400 | 0.3888 | -0.0101 | -2.53 | 0.3983 | 0.4062 | 0.3597 | 148654 |
|
POLS/BTC 0,00002134 BTC
+0,00%
|
POLS/EUR 1,21 €
-0,11%
|
|
POLS/USD $ 0,322200
+9,22%
|
POLS/GBP £ 1,01
-0,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
