PolybiusPLBT

US$ 0,460033

0,005561

(

1,22%

)

Links Oficiais

Website

Anúncio

Info

Posição 1971

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.738.494.940,00

Bolsa

Venda

US$ 33.432,60

Último Horário de Negociação

04:21:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,485499

Capitalização de Mercado Totalmente Diluída

US$ 9.200.650

Data de Gênese

29/03/2017

Variação Diária 0,446256-0,466436

Variação de 52 Semanas 0,26973-0,584158

Oferta em Circulação 3.969.565 / 20.000.000

19.85%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00010003	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1728950520	PLBT/ETH	https://mercatox.com/exchange/PLBT/ETH	ETH	1	https://mercatox.com/exchange/PLBT/ETH	23 horas atrás
6.88E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728950521	PLBT/BTC	https://mercatox.com/exchange/PLBT/BTC	BTC	2	https://mercatox.com/exchange/PLBT/BTC	23 horas atrás
0.00031	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728950520	PLBT/ETH	https://hitbtc.com/PLBT-to-ETH	ETH	3	https://hitbtc.com/PLBT-to-ETH	23 horas atrás
1.251E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728950520	PLBT/BTC	https://hitbtc.com/PLBT-to-BTC	BTC	4	https://hitbtc.com/PLBT-to-BTC	23 horas atrás
0.00023657	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	PLBT/ETH	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	ETH	5	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.42860783	0.03142468	7.33180259446	0.40516664	0.45736946	0	CX
4	0.40072147	0.05931104	14.8010636914	0.3872474	0.45750335	0	CX
12	0.46511875	-0.00508624	-1.09353579059	0.34174342	0.4816	0	CX
26	0.44252036	0.01751215	3.95736593905	0.34174342	0.49482205	0	CX
52	0.40255555	0.05747696	14.2780195181	0.26972974	0.58415805	0.22771739	CX
156	1.17915571	-0.7191232	-60.986279751	0.21557272	2.32395063	1.8049795	CX
260	0.584745	-0.12471249	-21.3276710361	0.21557272	5.8720488	1254.69157807	CX

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.45486438	0.02302963	5.33	0.41454696	0.45736946	0.41341562
1728863400	0.43183475	-0.002658	-0.61	0.43521992	0.43527517	0.42682488
1728777000	0.43449264	0.00483204	1.12	0.430228	0.43657879	0.42980791
1728690600	0.4296606	0.01552368	3.75	0.41454696	0.43626389	0.41341562
1728604200	0.41413692	-0.002915	-0.70	0.41669641	0.42121795	0.40516664
1728517800	0.41705218	-0.010858	-2.54	0.42758463	0.43001878	0.41504886
1728431400	0.42790985	-0.001594	-0.37	0.42860783	0.43471252	0.42565252
1728345000	0.4295036	-0.0029	-0.67	0.41796144	0.44322618	0.41599025
1728258600	0.43240311	0.00545027	1.28	0.42668611	0.43280642	0.4254272
1728172200	0.42695284	0.00023577	0.06	0.42778938	0.42908853	0.42458275
1728085800	0.42671707	0.00865326	2.07	0.41796144	0.4297109	0.41599025
1727999400	0.41806381	0.00045951	0.11	0.41656466	0.42269405	0.41292143
1727913000	0.4176043	-0.00135	-0.32	0.41852711	0.42851976	0.41265242
1727826600	0.4189545	-0.016081	-3.70	0.43571432	0.44088876	0.4143621
1727740200	0.43503581	-0.016983	-3.76	0.45088974	0.45111472	0.43302431
1727653800	0.45201923	-0.000867	-0.19	0.45324772	0.45408811	0.45031079
1727567400	0.45288604	0.00054476	0.12	0.45290393	0.45547464	0.4503229
1727481000	0.45234128	0.00404165	0.90	0.44798019	0.45750335	0.44614309
1727394600	0.44829963	0.01496091	3.45	0.43477107	0.45232092	0.43117489
1727308200	0.43333872	-0.009396	-2.12	0.44216831	0.44456454	0.43316239
1727221800	0.44273439	0.00671618	1.54	0.43569244	0.44485736	0.4316093
1727135400	0.43601821	-0.000925	-0.21	0.40430175	0.43941128	0.3872474
1727049000	0.43694329	-3.0E-5	-0.01	0.43602935	0.43983255	0.42931832
1726962600	0.43697288	0.00289538	0.67	0.43484097	0.43697288	0.43189406
1726876200	0.4340775	0.00053093	0.12	0.43291822	0.44102354	0.42947429
1726789800	0.43354657	0.0122098	2.90	0.42504612	0.43933437	0.42447398
1726703400	0.42133677	0.00667911	1.61	0.41486303	0.42227355	0.407636
1726617000	0.41465766	0.01334678	3.33	0.40072147	0.42198934	0.39652687
1726530600	0.40131088	-0.005582	-1.37	0.40712854	0.40732173	0.39597434
1726444200	0.4068931	-0.006032	-1.46	0.41286467	0.41547742	0.40421747
1726357800	0.41292487	-0.003914	-0.94	0.41652854	0.41725892	0.40940506
1726271400	0.41683849	0.01657262	4.14	0.4002292	0.41735167	0.39670616
1726185000	0.40026587	0.00556468	1.41	0.39486686	0.40286899	0.39471764
1726098600	0.39470119	-0.001649	-0.42	0.39651104	0.39903642	0.38223518
1726012200	0.39634985	0.00334664	0.85	0.39186471	0.39927515	0.38823035
1725925800	0.39300321	0.01482468	3.92	0.40430175	0.41170222	0.37658251
1725839400	0.37817853	0.00598684	1.61	0.37272393	0.38057366	0.36902297
1725753000	0.37219169	0.00151112	0.41	0.37142381	0.37718444	0.36975514
1725666600	0.37068057	-0.015645	-4.05	0.38645125	0.39170667	0.36148331
1725580200	0.38632582	-0.011949	-3.00	0.39907639	0.40066429	0.38373599
1725493800	0.39827494	0.00158557	0.40	0.39504065	0.40250463	0.3840193
1725407400	0.39668937	-0.010359	-2.54	0.4068362	0.41133063	0.39609274
1725321000	0.40704832	0.01310482	3.33	0.40430175	0.41170222	0.3872474
1725234600	0.3939435	-0.011664	-2.88	0.40562629	0.40618701	0.39384787
1725148200	0.40560702	-0.000982	-0.24	0.40665237	0.40831307	0.40430959
1725061800	0.40658908	-0.001911	-0.47	0.40796563	0.411981	0.3984316
1724975400	0.40850034	0.00130823	0.32	0.40610858	0.42087409	0.40508291
1724889000	0.40719211	-0.003269	-0.80	0.40933647	0.41417978	0.39851354
1724802600	0.41046155	-0.022327	-5.16	0.43258055	0.43478448	0.39921537
1724716200	0.43278818	-0.009432	-2.13	0.44278868	0.44339914	0.43278818
1724629800	0.44221984	0.00186696	0.42	0.4416799	0.44720006	0.43923426
1724543400	0.44035288	-0.000122	-0.03	0.44105093	0.4437644	0.4380271
1724457000	0.44047528	0.02502084	6.02	0.4154457	0.44595609	0.4154457
1724370600	0.41545444	-0.005464	-1.30	0.40430175	0.42399926	0.3872474
1724284200	0.4209184	0.01422427	3.50	0.40597153	0.42234256	0.40517455
1724197800	0.40669413	-0.001915	-0.47	0.40866395	0.42196147	0.4032282
1724111400	0.40860884	0.00422075	1.04	0.40430175	0.41170222	0.3872474
1724025000	0.40438809	-0.004503	-1.10	0.40928693	0.41426949	0.40438809
1723938600	0.40889133	0.00347612	0.86	0.40508187	0.41048501	0.40483853
1723852200	0.40541521	0.00915824	2.31	0.39602291	0.41161512	0.39332719
1723765800	0.39625697	-0.008628	-2.13	0.40430175	0.41170222	0.3872474
1723679400	0.40488531	-0.011533	-2.77	0.41639583	0.42496122	0.40239709
1723593000	0.41641826	0.00774936	1.90	0.40836535	0.42350307	0.40239503
1723506600	0.4086689	0.0039064	0.97	0.42474491	0.42474491	0.39813177
1723420200	0.4047625	-0.013981	-3.34	0.42042778	0.42474202	0.40140314
1723333800	0.41874328	0.00120964	0.29	0.41884552	0.4230201	0.4148609
1723247400	0.41753364	-0.00755	-1.78	0.42474491	0.42474491	0.410147
1723161000	0.42508382	0.04569255	12.04	0.37861224	0.4310494	0.37716703
1723074600	0.37939127	-0.005803	-1.51	0.38561072	0.39689288	0.37555587
1722988200	0.38519461	0.01183194	3.17	0.37147067	0.39261772	0.37147067
1722901800	0.37336267	-0.027107	-6.77	0.41740272	0.42019015	0.34174342
1722815400	0.4004698	-0.017507	-4.19	0.41740272	0.42019015	0.39437983
1722729000	0.41797678	-0.004736	-1.12	0.42258047	0.42759158	0.412112
1722642600	0.42271311	-0.026143	-5.82	0.45012358	0.45079163	0.42097165
1722556200	0.44885649	0.0036905	0.83	0.44487387	0.45117168	0.42857301
1722469800	0.44516599	-0.010518	-2.31	0.45525035	0.45971107	0.44392429
1722383400	0.45568359	-0.004057	-0.88	0.45974953	0.46080974	0.44928993
1722297000	0.45974031	-0.009626	-2.05	0.45262646	0.4816	0.45262646
1722210600	0.46936612	0.00092784	0.20	0.46648126	0.46977974	0.46173503
1722124200	0.46843828	0.00122526	0.26	0.4672413	0.47737987	0.4588651
1722037800	0.46721302	0.01488639	3.29	0.45262646	0.4692431	0.45262646
1721951400	0.45232663	0.00250996	0.56	0.44992468	0.45473869	0.43683872
1721865000	0.44981667	-0.003922	-0.86	0.45384057	0.46158504	0.44846309
1721778600	0.45373902	-0.011225	-2.41	0.46511875	0.46601796	0.4503725
1721692200	0.46496416	-0.002272	-0.49	0.39159535	0.46991968	0.36947753
1721605800	0.46723614	0.00484779	1.05	0.46184511	0.46986946	0.4534158
1721519400	0.46238835	0.00304158	0.66	0.45920704	0.46523523	0.4563614
1721433000	0.45934677	0.01931161	4.39	0.44009956	0.46403584	0.43550276
1721346600	0.44003516	-0.001451	-0.33	0.44090404	0.44791971	0.43502246
1721260200	0.44148581	-0.006969	-1.55	0.44782215	0.45475465	0.43967761
1721173800	0.44845456	0.00298943	0.67	0.44617935	0.44970996	0.42999071
1721087400	0.44546513	0.0253475	6.03	0.39159535	0.4461166	0.36947753
1721001000	0.42011763	0.01262294	3.10	0.40753122	0.42238081	0.40753122
1720914600	0.40749469	0.00923406	2.32	0.3982867	0.41138712	0.39758302