ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PolybiusPLBT
US$ 0,460033
0,005561
(
1,22%
)
Info
Posição Posição 1971
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1.738.494.940,00
Bolsa
-
Venda
US$ 33.432,60
Último Horário de Negociação
04:21:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,485499
Capitalização de Mercado Totalmente Diluída
US$ 9.200.650
Data de Gênese
29/03/2017
Variação Diária 0,446256-0,466436
Variação de 52 Semanas 0,26973-0,584158
Oferta em Circulação 3.969.565 / 20.000.000
19.85%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00010003Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001728950520PLBT/ETHhttps://mercatox.com/exchange/PLBT/ETHETH1https://mercatox.com/exchange/PLBT/ETH023 horas atrás
6.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728950521PLBT/BTChttps://mercatox.com/exchange/PLBT/BTCBTC2https://mercatox.com/exchange/PLBT/BTC023 horas atrás
0.00031HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728950520PLBT/ETHhttps://hitbtc.com/PLBT-to-ETHETH3https://hitbtc.com/PLBT-to-ETH023 horas atrás
1.251E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728950520PLBT/BTChttps://hitbtc.com/PLBT-to-BTCBTC4https://hitbtc.com/PLBT-to-BTC023 horas atrás
0.00023657Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522PLBT/ETHhttps://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02ETH5https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.428607830.031424687.331802594460.405166640.457369460CX
40.400721470.0593110414.80106369140.38724740.457503350CX
120.46511875-0.00508624-1.093535790590.341743420.48160CX
260.442520360.017512153.957365939050.341743420.494822050CX
520.402555550.0574769614.27801951810.269729740.584158050.22771739CX
1561.17915571-0.7191232-60.9862797510.215572722.323950631.8049795CX
2600.584745-0.12471249-21.32767103610.215572725.87204881254.69157807CX

Sobre PLBT

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.454864380.023029635.330.414546960.457369460.413415620
17288634000.43183475-0.002658-0.610.435219920.435275170.426824880
17287770000.434492640.004832041.120.4302280.436578790.429807910
17286906000.42966060.015523683.750.414546960.436263890.413415620
17286042000.41413692-0.002915-0.700.416696410.421217950.405166640
17285178000.41705218-0.010858-2.540.427584630.430018780.415048860
17284314000.42790985-0.001594-0.370.428607830.434712520.425652520
17283450000.4295036-0.0029-0.670.417961440.443226180.415990250
17282586000.432403110.005450271.280.426686110.432806420.42542720
17281722000.426952840.000235770.060.427789380.429088530.424582750
17280858000.426717070.008653262.070.417961440.42971090.415990250
17279994000.418063810.000459510.110.416564660.422694050.412921430
17279130000.4176043-0.00135-0.320.418527110.428519760.412652420
17278266000.4189545-0.016081-3.700.435714320.440888760.41436210
17277402000.43503581-0.016983-3.760.450889740.451114720.433024310
17276538000.45201923-0.000867-0.190.453247720.454088110.450310790
17275674000.452886040.000544760.120.452903930.455474640.45032290
17274810000.452341280.004041650.900.447980190.457503350.446143090
17273946000.448299630.014960913.450.434771070.452320920.431174890
17273082000.43333872-0.009396-2.120.442168310.444564540.433162390
17272218000.442734390.006716181.540.435692440.444857360.43160930
17271354000.43601821-0.000925-0.210.404301750.439411280.38724740
17270490000.43694329-3.0E-5-0.010.436029350.439832550.429318320
17269626000.436972880.002895380.670.434840970.436972880.431894060
17268762000.43407750.000530930.120.432918220.441023540.429474290
17267898000.433546570.01220982.900.425046120.439334370.424473980
17267034000.421336770.006679111.610.414863030.422273550.4076360
17266170000.414657660.013346783.330.400721470.421989340.396526870
17265306000.40131088-0.005582-1.370.407128540.407321730.395974340
17264442000.4068931-0.006032-1.460.412864670.415477420.404217470
17263578000.41292487-0.003914-0.940.416528540.417258920.409405060
17262714000.416838490.016572624.140.40022920.417351670.396706160
17261850000.400265870.005564681.410.394866860.402868990.394717640
17260986000.39470119-0.001649-0.420.396511040.399036420.382235180
17260122000.396349850.003346640.850.391864710.399275150.388230350
17259258000.393003210.014824683.920.404301750.411702220.376582510
17258394000.378178530.005986841.610.372723930.380573660.369022970
17257530000.372191690.001511120.410.371423810.377184440.369755140
17256666000.37068057-0.015645-4.050.386451250.391706670.361483310
17255802000.38632582-0.011949-3.000.399076390.400664290.383735990
17254938000.398274940.001585570.400.395040650.402504630.38401930
17254074000.39668937-0.010359-2.540.40683620.411330630.396092740
17253210000.407048320.013104823.330.404301750.411702220.38724740
17252346000.3939435-0.011664-2.880.405626290.406187010.393847870
17251482000.40560702-0.000982-0.240.406652370.408313070.404309590
17250618000.40658908-0.001911-0.470.407965630.4119810.39843160
17249754000.408500340.001308230.320.406108580.420874090.405082910
17248890000.40719211-0.003269-0.800.409336470.414179780.398513540
17248026000.41046155-0.022327-5.160.432580550.434784480.399215370
17247162000.43278818-0.009432-2.130.442788680.443399140.432788180
17246298000.442219840.001866960.420.44167990.447200060.439234260
17245434000.44035288-0.000122-0.030.441050930.44376440.43802710
17244570000.440475280.025020846.020.41544570.445956090.41544570
17243706000.41545444-0.005464-1.300.404301750.423999260.38724740
17242842000.42091840.014224273.500.405971530.422342560.405174550
17241978000.40669413-0.001915-0.470.408663950.421961470.40322820
17241114000.408608840.004220751.040.404301750.411702220.38724740
17240250000.40438809-0.004503-1.100.409286930.414269490.404388090
17239386000.408891330.003476120.860.405081870.410485010.404838530
17238522000.405415210.009158242.310.396022910.411615120.393327190
17237658000.39625697-0.008628-2.130.404301750.411702220.38724740
17236794000.40488531-0.011533-2.770.416395830.424961220.402397090
17235930000.416418260.007749361.900.408365350.423503070.402395030
17235066000.40866890.00390640.970.424744910.424744910.398131770
17234202000.4047625-0.013981-3.340.420427780.424742020.401403140
17233338000.418743280.001209640.290.418845520.42302010.41486090
17232474000.41753364-0.00755-1.780.424744910.424744910.4101470
17231610000.425083820.0456925512.040.378612240.43104940.377167030
17230746000.37939127-0.005803-1.510.385610720.396892880.375555870
17229882000.385194610.011831943.170.371470670.392617720.371470670
17229018000.37336267-0.027107-6.770.417402720.420190150.341743420
17228154000.4004698-0.017507-4.190.417402720.420190150.394379830
17227290000.41797678-0.004736-1.120.422580470.427591580.4121120
17226426000.42271311-0.026143-5.820.450123580.450791630.420971650
17225562000.448856490.00369050.830.444873870.451171680.428573010
17224698000.44516599-0.010518-2.310.455250350.459711070.443924290
17223834000.45568359-0.004057-0.880.459749530.460809740.449289930
17222970000.45974031-0.009626-2.050.452626460.48160.452626460
17222106000.469366120.000927840.200.466481260.469779740.461735030
17221242000.468438280.001225260.260.46724130.477379870.45886510
17220378000.467213020.014886393.290.452626460.46924310.452626460
17219514000.452326630.002509960.560.449924680.454738690.436838720
17218650000.44981667-0.003922-0.860.453840570.461585040.448463090
17217786000.45373902-0.011225-2.410.465118750.466017960.45037250
17216922000.46496416-0.002272-0.490.391595350.469919680.369477530
17216058000.467236140.004847791.050.461845110.469869460.45341580
17215194000.462388350.003041580.660.459207040.465235230.45636140
17214330000.459346770.019311614.390.440099560.464035840.435502760
17213466000.44003516-0.001451-0.330.440904040.447919710.435022460
17212602000.44148581-0.006969-1.550.447822150.454754650.439677610
17211738000.448454560.002989430.670.446179350.449709960.429990710
17210874000.445465130.02534756.030.391595350.44611660.369477530
17210010000.420117630.012622943.100.407531220.422380810.407531220
17209146000.407494690.009234062.320.39828670.411387120.397583020