PolybiusPLBT

US$ 0,678735

0,029545

(

4,55%

)

Links Oficiais

Website

Anúncio

Info

Posição 1982

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.564.988.660,00

Bolsa

Venda

US$ 49.326,71

Último Horário de Negociação

04:21:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,485499

Capitalização de Mercado Totalmente Diluída

US$ 13.574.709

Data de Gênese

29/03/2017

Variação Diária 0,647781-0,681017

Variação de 52 Semanas 0,26973-0,653192

Oferta em Circulação 3.969.565 / 20.000.000

19.85%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00010003	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732147321	PLBT/ETH	https://mercatox.com/exchange/PLBT/ETH	ETH	1	https://mercatox.com/exchange/PLBT/ETH	23 horas atrás
6.88E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732147321	PLBT/BTC	https://mercatox.com/exchange/PLBT/BTC	BTC	2	https://mercatox.com/exchange/PLBT/BTC	23 horas atrás
0.00031	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732147320	PLBT/ETH	https://hitbtc.com/PLBT-to-ETH	ETH	3	https://hitbtc.com/PLBT-to-ETH	23 horas atrás
1.251E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	PLBT/BTC	https://hitbtc.com/PLBT-to-BTC	BTC	4	https://hitbtc.com/PLBT-to-BTC	23 horas atrás
0.00023657	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	PLBT/ETH	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	ETH	5	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.62215778	0.05657768	9.09378325222	0.59656872	0.65319174	0	CX
4	0.45849971	0.22023575	48.033999847	0.45095001	0.65319174	0	CX
12	0.40610858	0.27262688	67.1315242835	0.36148331	0.65319174	0	CX
26	0.49157194	0.18716352	38.0744922096	0.34174342	0.65319174	0	CX
52	0.56169073	0.11704473	20.8379315785	0.26972974	0.65319174	0.22710027	CX
156	1.23279743	-0.55406197	-44.943472181	0.21557272	1.53207374	1.41929817	CX
260	0.70446285	-0.02572739	-3.65205773449	0.21557272	5.8720488	1181.29508274	CX

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.64798812	0.01310695	2.06	0.63530656	0.65319174	0.63055007
1732060200	0.63488117	0.01207936	1.94	0.62295448	0.64705175	0.6221619
1731973800	0.62280181	0.00483877	0.78	0.60873448	0.63735067	0.59924187
1731887400	0.61796304	-0.004299	-0.69	0.62320402	0.62874372	0.61075775
1731801000	0.62226215	-0.004693	-0.75	0.6259706	0.63115668	0.62055295
1731714600	0.62695513	0.02625841	4.37	0.60314386	0.63212015	0.59970304
1731628200	0.60069672	-0.021574	-3.47	0.62215778	0.63145156	0.59656872
1731541800	0.62227116	0.01700998	2.81	0.60671912	0.64291866	0.59389274
1731455400	0.60526118	-0.005109	-0.84	0.60873448	0.61905916	0.58676575
1731369000	0.61037007	0.05735162	10.37	0.55374278	0.61651088	0.55245904
1731282600	0.55301845	0.02455816	4.65	0.52822851	0.560376	0.5268609
1731196200	0.52846029	0.00190101	0.36	0.52658316	0.52935194	0.52137465
1731109800	0.52655928	0.00316356	0.60	0.52253606	0.53174529	0.52069587
1731023400	0.52339572	0.0028618	0.55	0.52042679	0.52939384	0.51260795
1730937000	0.52053392	0.04249935	8.89	0.47837431	0.52612997	0.47813337
1730850600	0.47803457	0.01253976	2.69	0.46659361	0.48460518	0.46435005
1730764200	0.46549481	-0.008295	-1.75	0.47684729	0.47684729	0.45972875
1730677800	0.47378996	-0.002499	-0.52	0.47684729	0.47684729	0.46430024
1730591400	0.47628925	-0.001564	-0.33	0.47855202	0.48062716	0.47539444
1730505000	0.47785287	-0.005941	-1.23	0.48302952	0.49217978	0.47355961
1730418600	0.48379416	-0.01432	-2.87	0.49750215	0.49983475	0.47921064
1730332200	0.49811427	-0.001524	-0.31	0.50027576	0.50160421	0.4915365
1730245800	0.49963846	0.01885835	3.92	0.4799018	0.50605028	0.4796899
1730159400	0.48078011	0.01329271	2.84	0.46931679	0.48293946	0.46260012
1730073000	0.4674874	0.00625207	1.36	0.46096	0.46935779	0.45996501
1729986600	0.46123533	0.00504414	1.11	0.4584199	0.46302489	0.45658383
1729900200	0.45619119	-0.012257	-2.62	0.46931679	0.47285063	0.45095001
1729813800	0.46844812	0.00975378	2.13	0.45849971	0.47295211	0.45765409
1729727400	0.45869434	-0.00463	-1.00	0.4632026	0.463237	0.44864954
1729641000	0.46332451	-0.000992	-0.21	0.46329053	0.46602519	0.45805581
1729554600	0.46431647	-0.010423	-2.20	0.4745416	0.47762081	0.45984537
1729468200	0.4747394	0.0045333	0.96	0.47044889	0.47680587	0.4684358
1729381800	0.4702061	-0.000588	-0.12	0.4710255	0.47208468	0.46809813
1729295400	0.47079447	0.00768152	1.66	0.41454696	0.47461418	0.41341562
1729209000	0.46311295	-0.002324	-0.50	0.41454696	0.4640165	0.41341562
1729122600	0.46543729	0.00598161	1.30	0.46049216	0.47031459	0.459509
1729036200	0.45945568	0.0045913	1.01	0.45447154	0.46643586	0.44625551
1728949800	0.45486438	0.02302963	5.33	0.41454696	0.45736946	0.41341562
1728863400	0.43183475	-0.002658	-0.61	0.43521992	0.43527517	0.42682488
1728777000	0.43449264	0.00483204	1.12	0.430228	0.43657879	0.42980791
1728690600	0.4296606	0.01552368	3.75	0.41454696	0.43626389	0.41341562
1728604200	0.41413692	-0.002915	-0.70	0.41669641	0.42121795	0.40516664
1728517800	0.41705218	-0.010858	-2.54	0.42758463	0.43001878	0.41504886
1728431400	0.42790985	-0.001594	-0.37	0.42860783	0.43471252	0.42565252
1728345000	0.4295036	-0.0029	-0.67	0.41796144	0.44322618	0.41599025
1728258600	0.43240311	0.00545027	1.28	0.42668611	0.43280642	0.4254272
1728172200	0.42695284	0.00023577	0.06	0.42778938	0.42908853	0.42458275
1728085800	0.42671707	0.00865326	2.07	0.41796144	0.4297109	0.41599025
1727999400	0.41806381	0.00045951	0.11	0.41656466	0.42269405	0.41292143
1727913000	0.4176043	-0.00135	-0.32	0.41852711	0.42851976	0.41265242
1727826600	0.4189545	-0.016081	-3.70	0.43571432	0.44088876	0.4143621
1727740200	0.43503581	-0.016983	-3.76	0.45088974	0.45111472	0.43302431
1727653800	0.45201923	-0.000867	-0.19	0.45324772	0.45408811	0.45031079
1727567400	0.45288604	0.00054476	0.12	0.45290393	0.45547464	0.4503229
1727481000	0.45234128	0.00404165	0.90	0.44798019	0.45750335	0.44614309
1727394600	0.44829963	0.01496091	3.45	0.43477107	0.45232092	0.43117489
1727308200	0.43333872	-0.009396	-2.12	0.44216831	0.44456454	0.43316239
1727221800	0.44273439	0.00671618	1.54	0.43569244	0.44485736	0.4316093
1727135400	0.43601821	-0.000925	-0.21	0.40430175	0.43941128	0.3872474
1727049000	0.43694329	-3.0E-5	-0.01	0.43602935	0.43983255	0.42931832
1726962600	0.43697288	0.00289538	0.67	0.43484097	0.43697288	0.43189406
1726876200	0.4340775	0.00053093	0.12	0.43291822	0.44102354	0.42947429
1726789800	0.43354657	0.0122098	2.90	0.42504612	0.43933437	0.42447398
1726703400	0.42133677	0.00667911	1.61	0.41486303	0.42227355	0.407636
1726617000	0.41465766	0.01334678	3.33	0.40072147	0.42198934	0.39652687
1726530600	0.40131088	-0.005582	-1.37	0.40712854	0.40732173	0.39597434
1726444200	0.4068931	-0.006032	-1.46	0.41286467	0.41547742	0.40421747
1726357800	0.41292487	-0.003914	-0.94	0.41652854	0.41725892	0.40940506
1726271400	0.41683849	0.01657262	4.14	0.4002292	0.41735167	0.39670616
1726185000	0.40026587	0.00556468	1.41	0.39486686	0.40286899	0.39471764
1726098600	0.39470119	-0.001649	-0.42	0.39651104	0.39903642	0.38223518
1726012200	0.39634985	0.00334664	0.85	0.39186471	0.39927515	0.38823035
1725925800	0.39300321	0.01482468	3.92	0.40430175	0.41170222	0.37658251
1725839400	0.37817853	0.00598684	1.61	0.37272393	0.38057366	0.36902297
1725753000	0.37219169	0.00151112	0.41	0.37142381	0.37718444	0.36975514
1725666600	0.37068057	-0.015645	-4.05	0.38645125	0.39170667	0.36148331
1725580200	0.38632582	-0.011949	-3.00	0.39907639	0.40066429	0.38373599
1725493800	0.39827494	0.00158557	0.40	0.39504065	0.40250463	0.3840193
1725407400	0.39668937	-0.010359	-2.54	0.4068362	0.41133063	0.39609274
1725321000	0.40704832	0.01310482	3.33	0.40430175	0.41170222	0.3872474
1725234600	0.3939435	-0.011664	-2.88	0.40562629	0.40618701	0.39384787
1725148200	0.40560702	-0.000982	-0.24	0.40665237	0.40831307	0.40430959
1725061800	0.40658908	-0.001911	-0.47	0.40796563	0.411981	0.3984316
1724975400	0.40850034	0.00130823	0.32	0.40610858	0.42087409	0.40508291
1724889000	0.40719211	-0.003269	-0.80	0.40933647	0.41417978	0.39851354
1724802600	0.41046155	-0.022327	-5.16	0.43258055	0.43478448	0.39921537
1724716200	0.43278818	-0.009432	-2.13	0.44278868	0.44339914	0.43278818
1724629800	0.44221984	0.00186696	0.42	0.4416799	0.44720006	0.43923426
1724543400	0.44035288	-0.000122	-0.03	0.44105093	0.4437644	0.4380271
1724457000	0.44047528	0.02502084	6.02	0.4154457	0.44595609	0.4154457
1724370600	0.41545444	-0.005464	-1.30	0.40430175	0.42399926	0.3872474
1724284200	0.4209184	0.01422427	3.50	0.40597153	0.42234256	0.40517455