PolybiusPLBT

US$ 0,00000000

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 2924

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:55:03

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,109921

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

29/03/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,103827-0,686319

Oferta em Circulação 3.969.565 / 20.000.000

19.85%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.021E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	PLBT/ETH	https://mercatox.com/exchange/PLBT/ETH	ETH	1	https://mercatox.com/exchange/PLBT/ETH	26 dias atrás
1.11E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	PLBT/BTC	https://mercatox.com/exchange/PLBT/BTC	BTC	2	https://mercatox.com/exchange/PLBT/BTC	26 dias atrás
0.00031	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735603321	PLBT/ETH	https://hitbtc.com/PLBT-to-ETH	ETH	3	https://hitbtc.com/PLBT-to-ETH	9 horas atrás
1.251E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735603321	PLBT/BTC	https://hitbtc.com/PLBT-to-BTC	BTC	4	https://hitbtc.com/PLBT-to-BTC	9 horas atrás
0.00023657	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735603323	PLBT/ETH	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	ETH	5	https://info.uniswap.org/#/tokens/0x0affa06e7fbe5bc9a764c979aa66e8256a631f02	9 horas atrás

Data	Preço	Mín.	Máx.	Vol Méd.
1	0	0	0	0	CX
4	0.10640729	0.10382658	0.11502057	0.60714286	CX
12	0.42860783	0.10382658	0.68631852	2.3373247	CX
26	0.41893104	0.10382658	0.68631852	1.07390594	CX
52	0.29532398	0.10382658	0.68631852	0.59150163	CX
156	1.17991275	0.10382658	1.214351	1.39561668	CX
260	0.61540753	0.10382658	5.8720488	1076.77554429	CX

The Polybius token represents the right to receive a part of distributable profits of the Polybius Payment Institution or Polybius Bank.

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	0	0	0	0	0	0	0
1735516200	0	0	0	0	0	0	0
1735429800	0	0	0	0	0	0	0
1735343400	0	0	0	0	0	0	0
1735257000	0	0	0	0	0	0	0
1735170600	0	0	0	0	0	0	0
1735084200	0	0	0	0	0	0	0
1734997800	0	0	0	0	0	0	0
1734911400	0	0	0	0	0	0	0
1734825000	0	0	0	0	0	0	0
1734738600	0	0	0	0	0	0	0
1734652200	0	0	0	0	0	0	0
1734565800	0	0	0	0	0	0	0
1734479400	0	0	0	0	0	0	0
1734393000	0	0	0	0	0	0	0
1734306600	0	0	0	0	0	0	0
1734220200	0	0	0	0	0	0	0
1734133800	0	0	0	0	0	0	0
1734047400	0	0	0	0	0	0	0
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	-0.112201	-100.00	0.1094885	0.11502057	0.1090419	0
1733701800	0.11220106	0.00127034	1.15	0.11089108	0.11220106	0.10985816	0
1733615400	0.11093072	-5.8E-5	-0.05	0.11085759	0.11163263	0.11005453	0
1733529000	0.11098909	0.00343276	3.19	0.1073787	0.11325373	0.10709901	0
1733442600	0.10755633	-0.002291	-2.09	0.1094885	0.11502057	0.10382658	0
1733356200	0.10984769	0.00320867	3.01	0.10652724	0.11015562	0.10510841	17
1733269800	0.10663902	0.00044447	0.42	0.10640729	0.10680734	0.1040403	0
1733183400	0.10619455	-0.001873	-1.73	0.10795926	0.10893419	0.10485767	0
1733097000	0.10806753	0.00098004	0.92	0.10708151	0.10857988	0.10632525	0
1733010600	0.10708749	-0.001019	-0.94	0.10820843	0.10820843	0.10672611	0
1732924200	0.10810672	-0.549988	-83.57	0.65812284	0.67894702	0.10768018	181
1732837800	0.65809463	-0.002582	-0.39	0.66117082	0.66504976	0.6515618	0
1732751400	0.6606769	0.02805898	4.44	0.63146036	0.66983673	0.63134952	0
1732665000	0.63261792	-0.00619	-0.97	0.64042865	0.65354819	0.62410041	0
1732578600	0.638808	-0.033431	-4.97	0.68033003	0.68098611	0.63865347	0
1732492200	0.67223943	-0.000227	-0.03	0.67312427	0.67871172	0.65905081	0
1732405800	0.67246606	-0.008787	-1.29	0.68033003	0.68098611	0.66922083	0
1732319400	0.68125319	0.00321344	0.47	0.67777281	0.68631852	0.66897005	0
1732233000	0.67803975	0.03005163	4.64	0.64883339	0.68101686	0.64778082	0
1732146600	0.64798812	0.01310695	2.06	0.63530656	0.65319174	0.63055007	0
1732060200	0.63488117	0.01207936	1.94	0.62295448	0.64705175	0.6221619	0
1731973800	0.62280181	0.00483877	0.78	0.60873448	0.63735067	0.59924187	0
1731887400	0.61796304	-0.004299	-0.69	0.62320402	0.62874372	0.61075775	0
1731801000	0.62226215	-0.004693	-0.75	0.6259706	0.63115668	0.62055295	0
1731714600	0.62695513	0.02625841	4.37	0.60314386	0.63212015	0.59970304	0
1731628200	0.60069672	-0.021574	-3.47	0.62215778	0.63145156	0.59656872	0
1731541800	0.62227116	0.01700998	2.81	0.60671912	0.64291866	0.59389274	0
1731455400	0.60526118	-0.005109	-0.84	0.60873448	0.61905916	0.58676575	0
1731369000	0.61037007	0.05735162	10.37	0.55374278	0.61651088	0.55245904	0
1731282600	0.55301845	0.02455816	4.65	0.52822851	0.560376	0.5268609	0
1731196200	0.52846029	0.00190101	0.36	0.52658316	0.52935194	0.52137465	0
1731109800	0.52655928	0.00316356	0.60	0.52253606	0.53174529	0.52069587	0
1731023400	0.52339572	0.0028618	0.55	0.52042679	0.52939384	0.51260795	0
1730937000	0.52053392	0.04249935	8.89	0.47837431	0.52612997	0.47813337	0
1730850600	0.47803457	0.01253976	2.69	0.46659361	0.48460518	0.46435005	0
1730764200	0.46549481	-0.008295	-1.75	0.47684729	0.47684729	0.45972875	0
1730677800	0.47378996	-0.002499	-0.52	0.47684729	0.47684729	0.46430024	0
1730591400	0.47628925	-0.001564	-0.33	0.47855202	0.48062716	0.47539444	0
1730505000	0.47785287	-0.005941	-1.23	0.48302952	0.49217978	0.47355961	0
1730418600	0.48379416	-0.01432	-2.87	0.49750215	0.49983475	0.47921064	0
1730332200	0.49811427	-0.001524	-0.31	0.50027576	0.50160421	0.4915365	0
1730245800	0.49963846	0.01885835	3.92	0.4799018	0.50605028	0.4796899	0
1730159400	0.48078011	0.01329271	2.84	0.46931679	0.48293946	0.46260012	0
1730073000	0.4674874	0.00625207	1.36	0.46096	0.46935779	0.45996501	0
1729986600	0.46123533	0.00504414	1.11	0.4584199	0.46302489	0.45658383	0
1729900200	0.45619119	-0.012257	-2.62	0.46931679	0.47285063	0.45095001	0
1729813800	0.46844812	0.00975378	2.13	0.45849971	0.47295211	0.45765409	0
1729727400	0.45869434	-0.00463	-1.00	0.4632026	0.463237	0.44864954	0
1729641000	0.46332451	-0.000992	-0.21	0.46329053	0.46602519	0.45805581	0
1729554600	0.46431647	-0.010423	-2.20	0.4745416	0.47762081	0.45984537	0
1729468200	0.4747394	0.0045333	0.96	0.47044889	0.47680587	0.4684358	0
1729381800	0.4702061	-0.000588	-0.12	0.4710255	0.47208468	0.46809813	0
1729295400	0.47079447	0.00768152	1.66	0.41454696	0.47461418	0.41341562	0
1729209000	0.46311295	-0.002324	-0.50	0.41454696	0.4640165	0.41341562	0
1729122600	0.46543729	0.00598161	1.30	0.46049216	0.47031459	0.459509	0
1729036200	0.45945568	0.0045913	1.01	0.45447154	0.46643586	0.44625551	0
1728949800	0.45486438	0.02302963	5.33	0.41454696	0.45736946	0.41341562	0
1728863400	0.43183475	-0.002658	-0.61	0.43521992	0.43527517	0.42682488	0
1728777000	0.43449264	0.00483204	1.12	0.430228	0.43657879	0.42980791	0
1728690600	0.4296606	0.01552368	3.75	0.41454696	0.43626389	0.41341562	0
1728604200	0.41413692	-0.002915	-0.70	0.41669641	0.42121795	0.40516664	0
1728517800	0.41705218	-0.010858	-2.54	0.42758463	0.43001878	0.41504886	0
1728431400	0.42790985	-0.001594	-0.37	0.42860783	0.43471252	0.42565252	0
1728345000	0.4295036	-0.0029	-0.67	0.41796144	0.44322618	0.41599025	0
1728258600	0.43240311	0.00545027	1.28	0.42668611	0.43280642	0.4254272	0
1728172200	0.42695284	0.00023577	0.06	0.42778938	0.42908853	0.42458275	0
1728085800	0.42671707	0.00865326	2.07	0.41796144	0.4297109	0.41599025	0
1727999400	0.41806381	0.00045951	0.11	0.41656466	0.42269405	0.41292143	0
1727913000	0.4176043	-0.00135	-0.32	0.41852711	0.42851976	0.41265242	0
1727826600	0.4189545	-0.016081	-3.70	0.43571432	0.44088876	0.4143621	0