Polygon Token POLTK

US$ 0,760135

0,00

(

0,00%

)

Info

Posição 3560

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 7.716.652.289

Data de Gênese

03/10/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,412859-1,21

Oferta em Circulação 0 / 10.151.680.184

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00029511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	POL/ETH	https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb	ETH	1	https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.70891029	0.05122519	7.22590583359	0.62758092	0.76078177	0	CX
12	0.52927093	0.23086455	43.6193520018	0.51427344	0.84921738	0	CX
26	0.97301308	-0.2128776	-21.8781848236	0.41285889	1.01611684	0	CX
52	1.00857088	-0.2484354	-24.632418497	0.41285889	1.21142655	0	CX
156	0.00806296	0.75207252	9327.49908222	0.00805981	1.21142655	0.45537688	CX
260	0.00806296	0.75207252	9327.49908222	0.00805981	1.21142655	0.45537688	CX

Polygon Token is an ERC20 token on the Ethereum network.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	0.76013548	0	0.00	0	0	0
1752796200	0.76013548	0	0.00	0	0	0
1752709800	0.76013548	0	0.00	0	0	0
1752623400	0.76013548	0	0.00	0	0	0
1752537000	0.76013548	0	0.00	0	0	0
1752450600	0.76013548	0	0.00	0	0	0
1752364200	0.76013548	0	0.00	0	0	0
1752277800	0.76013548	0	0.00	0	0	0
1752191400	0.76013548	0	0.00	0	0	0
1752105000	0.76013548	0	0.00	0	0	0
1752018600	0.76013548	0	0.00	0	0	0
1751932200	0.76013548	0	0.00	0	0	0
1751845800	0.76013548	0	0.00	0	0	0
1751759400	0.76013548	0	0.00	0	0	0
1751673000	0.76013548	0	0.00	0	0	0
1751586600	0.76013548	0	0.00	0	0	0
1751500200	0.76013548	0	0.00	0	0	0
1751413800	0.76013548	0	0.00	0	0	0
1751327400	0.76013548	0	0.00	0.75155663	0.76078177	0.74312239
1751241000	0.76013548	0	0.00	0	0	0
1751154600	0.76013548	0	0.00	0	0	0
1751068200	0.76013548	0	0.00	0.75155663	0.76078177	0.74312239
1750981800	0.76013548	0	0.00	0.75155663	0.76078177	0.74312239
1750895400	0.76013548	0.0380928	5.28	0.75155663	0.76078177	0.74312239
1750809000	0.72204268	0.00616485	0.86	0.71262867	0.73193182	0.70366028
1750722600	0.71587783	0.05888625	8.96	0.65657548	0.71804099	0.64849242
1750636200	0.65699158	0.00093845	0.14	0.68228251	0.68256877	0.62758092
1750549800	0.65605313	-0.054141	-7.62	0.70891029	0.72213712	0.65605313
1750463400	0.71019401	-0.034652	-4.65	0.74589052	0.7572375	0.70005108
1750377000	0.74484583	0.00077614	0.10	0.74460384	0.75102543	0.73413039
1750290600	0.74406969	0.00140767	0.19	0.74208655	0.75057096	0.72870626
1750204200	0.74266202	-0.014947	-1.97	0.74829272	0.77156509	0.72524167
1750117800	0.75760934	0.0056307	0.75	0.75155663	0.79075019	0.74312239
1750031400	0.75197864	0.00248483	0.33	0.74742804	0.75414475	0.73565906
1749945000	0.74949381	-0.011816	-1.55	0.76164349	0.76164349	0.73549084
1749858600	0.76131002	-0.021558	-2.75	0.78257564	0.78257564	0.72699758
1749772200	0.7828678	-0.035785	-4.37	0.81643066	0.8217574	0.77389351
1749685800	0.81865284	-0.009892	-1.19	0.83066677	0.84921738	0.81190368
1749599400	0.82854493	0.03370747	4.24	0.74498158	0.83324898	0.74290991
1749513000	0.79483746	0.05448025	7.36	0.74498158	0.79510306	0.74290991
1749426600	0.74035721	-0.005457	-0.73	0.74486059	0.75137661	0.73621091
1749340200	0.74581379	0.01276351	1.74	0.73061268	0.7503998	0.72609749
1749253800	0.73305028	0.02005272	2.81	0.71000219	0.74716244	0.70371635
1749167400	0.71299756	-0.057302	-7.44	0.77134966	0.77944748	0.70795413
1749081000	0.77029907	0.00467159	0.61	0.76721517	0.78960221	0.76337874
1748994600	0.76562748	-0.005235	-0.68	0.76899468	0.78267598	0.76398371
1748908200	0.77086273	0.02226605	2.97	0.74927838	0.77154443	0.73113207
1748821800	0.74859668	0.00153162	0.21	0.74639811	0.75188716	0.73166032
1748735400	0.74706506	0.00226054	0.30	0.74644533	0.75288168	0.73347229
1748649000	0.74480452	-0.02903	-3.75	0.77732269	0.7812624	0.74162913
1748562600	0.77383449	-0.014968	-1.90	0.7909066	0.82266929	0.77383449
1748476200	0.78880247	0.00271797	0.35	0.78425187	0.79382524	0.7703876
1748389800	0.7860845	0.02929557	3.87	0.75708404	0.80050358	0.74434709
1748303400	0.75678893	0.00486046	0.65	0.7530912	0.76601407	0.74746051
1748217000	0.75192847	0.00528542	0.71	0.74782349	0.75288168	0.72921385
1748130600	0.74664305	0.00559529	0.76	0.74560426	0.76012958	0.74250266
1748044200	0.74104776	-0.045677	-5.81	0.78695803	0.80523714	0.7404664
1747957800	0.78672489	0.03033731	4.01	0.75448412	0.79416166	0.75292889
1747871400	0.75638758	0.01066232	1.43	0.74498158	0.77121391	0.72708906
1747785000	0.74572526	-0.001422	-0.19	0.74639516	0.76360892	0.72211351
1747698600	0.74714769	0.02117414	2.92	0.73730577	0.74787071	0.69490732
1747612200	0.72597355	-0.004601	-0.63	0.73223283	0.76324594	0.69318387
1747525800	0.73057431	-0.020705	-2.76	0.7473218	0.74775266	0.72345331
1747439400	0.75127923	-0.0008	-0.11	0.75195208	0.78035347	0.74834879
1747353000	0.75207898	-0.016795	-2.18	0.77168018	0.78001409	0.7320292
1747266600	0.76887369	-0.021685	-2.74	0.7910335	0.80331007	0.75313547
1747180200	0.79055837	0.0547252	7.44	0.73698705	0.80694288	0.71452623
1747093800	0.73583317	-0.003972	-0.54	0.74119827	0.7737253	0.71534664
1747007400	0.73980535	-0.024028	-3.15	0.52927093	0.74426742	0.52597455
1746921000	0.76383321	0.07306038	10.58	0.52927093	0.76473034	0.52597455
1746834600	0.69077283	0.04225976	6.52	0.64863407	0.7314921	0.64532589
1746748200	0.64851307	0.11385343	21.29	0.53464193	0.65409951	0.53392776
1746661800	0.53465964	-0.001434	-0.27	0.53749269	0.54545771	0.52826165
1746575400	0.53609387	-0.001602	-0.30	0.53705888	0.53705888	0.51796231
1746489000	0.53769632	0.00478964	0.90	0.53438518	0.54019	0.52654116
1746402600	0.53290668	-0.008337	-1.54	0.5426217	0.5452895	0.53280044
1746316200	0.54124354	-0.002204	-0.41	0.54392904	0.54513604	0.53520559
1746229800	0.54344801	0.00096206	0.18	0.54270729	0.55138647	0.53550955
1746143400	0.54248595	0.01312059	2.48	0.53045432	0.55180258	0.52935946
1746057000	0.52936536	0.00016526	0.03	0.53062843	0.5359109	0.51427344
1745970600	0.5292001	-0.001818	-0.34	0.5310711	0.54339784	0.52607193
1745884200	0.53101798	0.00159655	0.30	0.52848003	0.53789699	0.51714781
1745797800	0.52942143	-0.007894	-1.47	0.53928991	0.54534262	0.52733205
1745711400	0.53731563	0.00956157	1.81	0.52927093	0.54229708	0.52597455
1745625000	0.52775406	0.0053651	1.03	0.52242142	0.53895053	0.51381011
1745538600	0.52238896	0.05194231	11.04	0.48533495	0.52454326	0.46273543
1745452200	0.47044665	0	0.00	0.48533495	0.48609043	0.46273543
1745365800	0.47044665	0.00582252	1.25	0.48533495	0.48609043	0.46273543
1745279400	0.46462413	-0.003205	-0.69	0.46997447	0.48862838	0.46273838
1745193000	0.46782902	-0.008989	-1.89	0.47590028	0.47767685	0.4623931
1745106600	0.47681808	0.00751646	1.60	0.46890913	0.47854447	0.46797658