# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00029511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | POL/ETH | https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb | 0 | 19 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.70891029 | 0.05122519 | 7.22590583359 | 0.62758092 | 0.76078177 | 0 | CX |
12 | 0.52927093 | 0.23086455 | 43.6193520018 | 0.51427344 | 0.84921738 | 0 | CX |
26 | 0.97301308 | -0.2128776 | -21.8781848236 | 0.41285889 | 1.01611684 | 0 | CX |
52 | 1.00857088 | -0.2484354 | -24.632418497 | 0.41285889 | 1.21142655 | 0 | CX |
156 | 0.00806296 | 0.75207252 | 9327.49908222 | 0.00805981 | 1.21142655 | 0.45537688 | CX |
260 | 0.00806296 | 0.75207252 | 9327.49908222 | 0.00805981 | 1.21142655 | 0.45537688 | CX |
Polygon Token is an ERC20 token on the Ethereum network.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1752882600 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752796200 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.76013548 | 0 | 0.00 | 0.75155663 | 0.76078177 | 0.74312239 | 0 |
1751241000 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.76013548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.76013548 | 0 | 0.00 | 0.75155663 | 0.76078177 | 0.74312239 | 0 |
1750981800 | 0.76013548 | 0 | 0.00 | 0.75155663 | 0.76078177 | 0.74312239 | 0 |
1750895400 | 0.76013548 | 0.0380928 | 5.28 | 0.75155663 | 0.76078177 | 0.74312239 | 0 |
1750809000 | 0.72204268 | 0.00616485 | 0.86 | 0.71262867 | 0.73193182 | 0.70366028 | 0 |
1750722600 | 0.71587783 | 0.05888625 | 8.96 | 0.65657548 | 0.71804099 | 0.64849242 | 0 |
1750636200 | 0.65699158 | 0.00093845 | 0.14 | 0.68228251 | 0.68256877 | 0.62758092 | 0 |
1750549800 | 0.65605313 | -0.054141 | -7.62 | 0.70891029 | 0.72213712 | 0.65605313 | 0 |
1750463400 | 0.71019401 | -0.034652 | -4.65 | 0.74589052 | 0.7572375 | 0.70005108 | 0 |
1750377000 | 0.74484583 | 0.00077614 | 0.10 | 0.74460384 | 0.75102543 | 0.73413039 | 0 |
1750290600 | 0.74406969 | 0.00140767 | 0.19 | 0.74208655 | 0.75057096 | 0.72870626 | 0 |
1750204200 | 0.74266202 | -0.014947 | -1.97 | 0.74829272 | 0.77156509 | 0.72524167 | 0 |
1750117800 | 0.75760934 | 0.0056307 | 0.75 | 0.75155663 | 0.79075019 | 0.74312239 | 0 |
1750031400 | 0.75197864 | 0.00248483 | 0.33 | 0.74742804 | 0.75414475 | 0.73565906 | 0 |
1749945000 | 0.74949381 | -0.011816 | -1.55 | 0.76164349 | 0.76164349 | 0.73549084 | 0 |
1749858600 | 0.76131002 | -0.021558 | -2.75 | 0.78257564 | 0.78257564 | 0.72699758 | 0 |
1749772200 | 0.7828678 | -0.035785 | -4.37 | 0.81643066 | 0.8217574 | 0.77389351 | 0 |
1749685800 | 0.81865284 | -0.009892 | -1.19 | 0.83066677 | 0.84921738 | 0.81190368 | 0 |
1749599400 | 0.82854493 | 0.03370747 | 4.24 | 0.74498158 | 0.83324898 | 0.74290991 | 0 |
1749513000 | 0.79483746 | 0.05448025 | 7.36 | 0.74498158 | 0.79510306 | 0.74290991 | 0 |
1749426600 | 0.74035721 | -0.005457 | -0.73 | 0.74486059 | 0.75137661 | 0.73621091 | 0 |
1749340200 | 0.74581379 | 0.01276351 | 1.74 | 0.73061268 | 0.7503998 | 0.72609749 | 0 |
1749253800 | 0.73305028 | 0.02005272 | 2.81 | 0.71000219 | 0.74716244 | 0.70371635 | 0 |
1749167400 | 0.71299756 | -0.057302 | -7.44 | 0.77134966 | 0.77944748 | 0.70795413 | 0 |
1749081000 | 0.77029907 | 0.00467159 | 0.61 | 0.76721517 | 0.78960221 | 0.76337874 | 0 |
1748994600 | 0.76562748 | -0.005235 | -0.68 | 0.76899468 | 0.78267598 | 0.76398371 | 0 |
1748908200 | 0.77086273 | 0.02226605 | 2.97 | 0.74927838 | 0.77154443 | 0.73113207 | 0 |
1748821800 | 0.74859668 | 0.00153162 | 0.21 | 0.74639811 | 0.75188716 | 0.73166032 | 0 |
1748735400 | 0.74706506 | 0.00226054 | 0.30 | 0.74644533 | 0.75288168 | 0.73347229 | 0 |
1748649000 | 0.74480452 | -0.02903 | -3.75 | 0.77732269 | 0.7812624 | 0.74162913 | 0 |
1748562600 | 0.77383449 | -0.014968 | -1.90 | 0.7909066 | 0.82266929 | 0.77383449 | 0 |
1748476200 | 0.78880247 | 0.00271797 | 0.35 | 0.78425187 | 0.79382524 | 0.7703876 | 0 |
1748389800 | 0.7860845 | 0.02929557 | 3.87 | 0.75708404 | 0.80050358 | 0.74434709 | 0 |
1748303400 | 0.75678893 | 0.00486046 | 0.65 | 0.7530912 | 0.76601407 | 0.74746051 | 0 |
1748217000 | 0.75192847 | 0.00528542 | 0.71 | 0.74782349 | 0.75288168 | 0.72921385 | 0 |
1748130600 | 0.74664305 | 0.00559529 | 0.76 | 0.74560426 | 0.76012958 | 0.74250266 | 0 |
1748044200 | 0.74104776 | -0.045677 | -5.81 | 0.78695803 | 0.80523714 | 0.7404664 | 0 |
1747957800 | 0.78672489 | 0.03033731 | 4.01 | 0.75448412 | 0.79416166 | 0.75292889 | 0 |
1747871400 | 0.75638758 | 0.01066232 | 1.43 | 0.74498158 | 0.77121391 | 0.72708906 | 0 |
1747785000 | 0.74572526 | -0.001422 | -0.19 | 0.74639516 | 0.76360892 | 0.72211351 | 0 |
1747698600 | 0.74714769 | 0.02117414 | 2.92 | 0.73730577 | 0.74787071 | 0.69490732 | 0 |
1747612200 | 0.72597355 | -0.004601 | -0.63 | 0.73223283 | 0.76324594 | 0.69318387 | 0 |
1747525800 | 0.73057431 | -0.020705 | -2.76 | 0.7473218 | 0.74775266 | 0.72345331 | 0 |
1747439400 | 0.75127923 | -0.0008 | -0.11 | 0.75195208 | 0.78035347 | 0.74834879 | 0 |
1747353000 | 0.75207898 | -0.016795 | -2.18 | 0.77168018 | 0.78001409 | 0.7320292 | 0 |
1747266600 | 0.76887369 | -0.021685 | -2.74 | 0.7910335 | 0.80331007 | 0.75313547 | 0 |
1747180200 | 0.79055837 | 0.0547252 | 7.44 | 0.73698705 | 0.80694288 | 0.71452623 | 0 |
1747093800 | 0.73583317 | -0.003972 | -0.54 | 0.74119827 | 0.7737253 | 0.71534664 | 0 |
1747007400 | 0.73980535 | -0.024028 | -3.15 | 0.52927093 | 0.74426742 | 0.52597455 | 0 |
1746921000 | 0.76383321 | 0.07306038 | 10.58 | 0.52927093 | 0.76473034 | 0.52597455 | 0 |
1746834600 | 0.69077283 | 0.04225976 | 6.52 | 0.64863407 | 0.7314921 | 0.64532589 | 0 |
1746748200 | 0.64851307 | 0.11385343 | 21.29 | 0.53464193 | 0.65409951 | 0.53392776 | 0 |
1746661800 | 0.53465964 | -0.001434 | -0.27 | 0.53749269 | 0.54545771 | 0.52826165 | 0 |
1746575400 | 0.53609387 | -0.001602 | -0.30 | 0.53705888 | 0.53705888 | 0.51796231 | 0 |
1746489000 | 0.53769632 | 0.00478964 | 0.90 | 0.53438518 | 0.54019 | 0.52654116 | 0 |
1746402600 | 0.53290668 | -0.008337 | -1.54 | 0.5426217 | 0.5452895 | 0.53280044 | 0 |
1746316200 | 0.54124354 | -0.002204 | -0.41 | 0.54392904 | 0.54513604 | 0.53520559 | 0 |
1746229800 | 0.54344801 | 0.00096206 | 0.18 | 0.54270729 | 0.55138647 | 0.53550955 | 0 |
1746143400 | 0.54248595 | 0.01312059 | 2.48 | 0.53045432 | 0.55180258 | 0.52935946 | 0 |
1746057000 | 0.52936536 | 0.00016526 | 0.03 | 0.53062843 | 0.5359109 | 0.51427344 | 0 |
1745970600 | 0.5292001 | -0.001818 | -0.34 | 0.5310711 | 0.54339784 | 0.52607193 | 0 |
1745884200 | 0.53101798 | 0.00159655 | 0.30 | 0.52848003 | 0.53789699 | 0.51714781 | 0 |
1745797800 | 0.52942143 | -0.007894 | -1.47 | 0.53928991 | 0.54534262 | 0.52733205 | 0 |
1745711400 | 0.53731563 | 0.00956157 | 1.81 | 0.52927093 | 0.54229708 | 0.52597455 | 0 |
1745625000 | 0.52775406 | 0.0053651 | 1.03 | 0.52242142 | 0.53895053 | 0.51381011 | 0 |
1745538600 | 0.52238896 | 0.05194231 | 11.04 | 0.48533495 | 0.52454326 | 0.46273543 | 0 |
1745452200 | 0.47044665 | 0 | 0.00 | 0.48533495 | 0.48609043 | 0.46273543 | 0 |
1745365800 | 0.47044665 | 0.00582252 | 1.25 | 0.48533495 | 0.48609043 | 0.46273543 | 0 |
1745279400 | 0.46462413 | -0.003205 | -0.69 | 0.46997447 | 0.48862838 | 0.46273838 | 0 |
1745193000 | 0.46782902 | -0.008989 | -1.89 | 0.47590028 | 0.47767685 | 0.4623931 | 0 |
1745106600 | 0.47681808 | 0.00751646 | 1.60 | 0.46890913 | 0.47854447 | 0.46797658 | 0 |