Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6657 | Gate.io | 10653.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.145,84 | 1734500236 | TRADE/USDT | https://gate.io/trade/TRADE_USDT | USDT | 1 | https://gate.io/trade/TRADE_USDT | 100 | 28 mins atrás |
| 0.00059411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480123 | TRADE/ETH | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRADE/ETH | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.16028495 | 0.11645151 | 5.39056248112 | 2.11787738 | 2.43882155 | 0 | CX |
| 4 | 1.84983277 | 0.42690369 | 23.0779612581 | 1.79209716 | 2.43882155 | 0 | CX |
| 12 | 1.57503313 | 0.70170333 | 44.5516552404 | 1.37467548 | 2.43882155 | 0 | CX |
| 26 | 2.0873936 | 0.18934286 | 9.07077898485 | 1.28129921 | 2.43882155 | 0 | CX |
| 52 | 0.68808441 | 1.58865205 | 230.880401723 | 0.6647741 | 2.43882155 | 2.14980889 | CX |
| 156 | 0.8122048 | 1.46453166 | 180.315563267 | 0.05049025 | 2.43882155 | 11973.0851426 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.43882155 | 7671.4136817 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 2.30505174 | -0.07 | -2.92 | 2.36216353 | 2.40082227 | 2.28725814 | 0 |
| 1734393000 | 2.3744319 | 0.03 | 1.11 | 2.27770485 | 2.43882155 | 2.25867551 | 0 |
| 1734306600 | 2.34845741 | 0.05 | 2.26 | 2.30039986 | 2.34845741 | 2.27861978 | 0 |
| 1734220200 | 2.29655002 | -0.02 | -0.95 | 2.32314833 | 2.34257573 | 2.27276186 | 0 |
| 1734133800 | 2.31853803 | 0.01 | 0.64 | 2.30926398 | 2.35483816 | 2.29083469 | 0 |
| 1734047400 | 2.30388728 | 0.03 | 1.13 | 2.27770485 | 2.36748676 | 2.25867551 | 0 |
| 1733961000 | 2.27805538 | 0.13 | 5.94 | 2.16028495 | 2.28777502 | 2.11787738 | 0 |
| 1733874600 | 2.1503752 | -0.05 | -2.45 | 2.19725642 | 2.24319895 | 2.0905305 | 0 |
| 1733788200 | 2.20435009 | -0.17 | -7.08 | 2.27731868 | 2.34833859 | 2.11361761 | 0 |
| 1733701800 | 2.37240599 | -0.01 | -0.36 | 2.37854909 | 2.38419313 | 2.33782879 | 0 |
| 1733615400 | 2.38095523 | -0.01 | -0.23 | 2.37884614 | 2.39050258 | 2.36427262 | 0 |
| 1733529000 | 2.38636757 | 0.13 | 5.96 | 2.25137984 | 2.43109812 | 2.25043521 | 0 |
| 1733442600 | 2.25215812 | -0.03 | -1.13 | 2.27731868 | 2.34833859 | 2.22233974 | 0 |
| 1733356200 | 2.27791873 | 0.13 | 5.86 | 2.15107625 | 2.31487238 | 2.15107625 | 0 |
| 1733269800 | 2.15184265 | -0.01 | -0.48 | 2.16083748 | 2.18060352 | 2.09145731 | 0 |
| 1733183400 | 2.16232275 | -0.04 | -1.97 | 2.20396392 | 2.23332484 | 2.12328972 | 0 |
| 1733097000 | 2.20571655 | 0 | 0.22 | 2.20727311 | 2.2246033 | 2.17623087 | 0 |
| 1733010600 | 2.20091614 | 0.07 | 3.05 | 2.13085869 | 2.21827603 | 2.12464429 | 0 |
| 1732924200 | 2.13583733 | 0.01 | 0.39 | 2.12773961 | 2.16753904 | 2.10324445 | 0 |
| 1732837800 | 2.12749008 | -0.05 | -2.31 | 2.16911937 | 2.17367025 | 2.10072543 | 0 |
| 1732751400 | 2.17782308 | 0.2 | 10.21 | 1.98071521 | 2.18843389 | 1.96147198 | 0 |
| 1732665000 | 1.97612274 | -0.05 | -2.59 | 2.02770337 | 2.05663058 | 1.93341811 | 0 |
| 1732578600 | 2.02859453 | 0.03 | 1.54 | 1.82558714 | 2.10233546 | 1.79209716 | 0 |
| 1732492200 | 1.99773646 | -0.02 | -1.12 | 2.02931935 | 2.05137865 | 1.95572694 | 0 |
| 1732405800 | 2.02041958 | 0.05 | 2.30 | 1.97883188 | 2.07907606 | 1.97418594 | 0 |
| 1732319400 | 1.97498799 | -0.03 | -1.46 | 1.99789687 | 2.03742895 | 1.94269811 | 0 |
| 1732233000 | 2.00421226 | 0.18 | 9.64 | 1.82711401 | 2.01094352 | 1.80444871 | 0 |
| 1732146600 | 1.82793982 | -0.02 | -1.18 | 1.84983277 | 1.87792229 | 1.80349219 | 0 |
| 1732060200 | 1.8496783 | -0.06 | -3.25 | 1.91065776 | 1.91065776 | 1.82713183 | 0 |
| 1731973800 | 1.91184003 | 0.09 | 4.76 | 1.82558714 | 1.91184003 | 1.79209716 | 0 |
| 1731887400 | 1.82498115 | -0.03 | -1.79 | 1.86350324 | 1.87693013 | 1.81180973 | 0 |
| 1731801000 | 1.85820972 | 0.02 | 1.04 | 1.8333581 | 1.91190539 | 1.82649019 | 0 |
| 1731714600 | 1.83901997 | 0.02 | 1.22 | 1.82558714 | 1.8601287 | 1.79172287 | 0 |
| 1731628200 | 1.81682996 | -0.08 | -4.28 | 1.89620306 | 1.9263482 | 1.8046923 | 0 |
| 1731541800 | 1.89812203 | -0.03 | -1.72 | 1.92799388 | 1.98257477 | 1.85433613 | 0 |
| 1731455400 | 1.93126149 | -0.07 | -3.38 | 1.99368463 | 2.04367304 | 1.91123998 | 0 |
| 1731369000 | 1.99882368 | 0.11 | 5.57 | 1.89115906 | 2.01035535 | 1.85344496 | 0 |
| 1731282600 | 1.89333945 | 0.03 | 1.56 | 1.85185869 | 1.92862364 | 1.83832486 | 0 |
| 1731196200 | 1.86418647 | 0.11 | 6.03 | 1.75939735 | 1.87569438 | 1.75909435 | 0 |
| 1731109800 | 1.75813189 | 0.03 | 2.01 | 1.74160375 | 1.77340646 | 1.71746507 | 0 |
| 1731023400 | 1.72343587 | 0.11 | 6.53 | 1.6114699 | 1.73442691 | 1.60687149 | 0 |
| 1730937000 | 1.6178447 | 0.18 | 12.19 | 1.44161385 | 1.63019625 | 1.44104945 | 0 |
| 1730850600 | 1.4420832 | 0.02 | 1.46 | 1.43054558 | 1.47224616 | 1.41503337 | 0 |
| 1730764200 | 1.42131311 | -0.04 | -2.64 | 1.56520061 | 1.6146068 | 1.40400075 | 0 |
| 1730677800 | 1.45987679 | -0.02 | -1.20 | 1.48174598 | 1.48191233 | 1.43236356 | 0 |
| 1730591400 | 1.4776288 | -0.01 | -0.95 | 1.49406188 | 1.49826224 | 1.47117082 | 0 |
| 1730505000 | 1.49187556 | -0 | -0.26 | 1.49803648 | 1.53592881 | 1.46929938 | 0 |
| 1730418600 | 1.4957551 | -0.08 | -5.35 | 1.58009495 | 1.5845983 | 1.48882777 | 0 |
| 1730332200 | 1.58038012 | 0.01 | 0.95 | 1.56520061 | 1.6146068 | 1.54810213 | 0 |
| 1730245800 | 1.56543232 | 0.04 | 2.72 | 1.52360697 | 1.5925475 | 1.52150382 | 0 |
| 1730159400 | 1.52405255 | 0.04 | 2.36 | 1.45574179 | 1.53616646 | 1.4386136 | 0 |
| 1730073000 | 1.4888753 | 0.02 | 1.07 | 1.47134906 | 1.49879694 | 1.46322163 | 0 |
| 1729986600 | 1.4731195 | 0.04 | 2.73 | 1.44779854 | 1.48581564 | 1.44292089 | 0 |
| 1729900200 | 1.43396171 | -0.07 | -4.66 | 1.50652631 | 1.51971555 | 1.42010113 | 0 |
| 1729813800 | 1.50400134 | 0.01 | 0.38 | 1.49678885 | 1.51928779 | 1.4906101 | 0 |
| 1729727400 | 1.49829789 | -0.06 | -3.86 | 1.55659196 | 1.55805941 | 1.46095213 | 0 |
| 1729641000 | 1.55842776 | -0.03 | -1.62 | 1.58624993 | 1.58624993 | 1.54873783 | 0 |
| 1729554600 | 1.58412302 | -0.04 | -2.71 | 1.63264992 | 1.64264285 | 1.57877009 | 0 |
| 1729468200 | 1.62833074 | 0.05 | 3.48 | 1.57478361 | 1.63581059 | 1.56636507 | 0 |
| 1729381800 | 1.57354786 | 0 | 0.23 | 1.56922868 | 1.58161587 | 1.56418469 | 0 |
| 1729295400 | 1.56992379 | 0.02 | 1.53 | 1.45574179 | 1.58945812 | 1.4386136 | 0 |
| 1729209000 | 1.54633168 | -0 | -0.29 | 1.45574179 | 1.55284313 | 1.4386136 | 0 |
| 1729122600 | 1.55076374 | 0.01 | 0.48 | 1.54837542 | 1.57080307 | 1.5402777 | 0 |
| 1729036200 | 1.54336707 | -0.02 | -1.16 | 1.56199242 | 1.59363472 | 1.51319222 | 0 |
| 1728949800 | 1.56151119 | 0.1 | 6.50 | 1.45574179 | 1.5758233 | 1.4386136 | 0 |
| 1728863400 | 1.46620406 | -0.01 | -0.35 | 1.47280463 | 1.47476519 | 1.44781636 | 0 |
| 1728777000 | 1.47136688 | 0.03 | 1.75 | 1.44900458 | 1.47808032 | 1.44703808 | 0 |
| 1728690600 | 1.44601621 | 0.03 | 2.15 | 1.4154136 | 1.46752299 | 1.41416597 | 0 |
| 1728604200 | 1.41563936 | 0.01 | 0.61 | 1.40878333 | 1.43318343 | 1.38455553 | 0 |
| 1728517800 | 1.40703665 | -0.04 | -2.98 | 1.44825006 | 1.46600207 | 1.39814876 | 0 |
| 1728431400 | 1.45022251 | 0.01 | 0.56 | 1.44317636 | 1.46161159 | 1.4295653 | 0 |
| 1728345000 | 1.44213667 | -0.01 | -0.50 | 1.45574179 | 1.49598086 | 1.43052182 | 0 |
| 1728258600 | 1.44942046 | 0.01 | 1.01 | 1.4320665 | 1.45812417 | 1.43052182 | 0 |
| 1728172200 | 1.43491229 | 0 | 0.03 | 1.43772837 | 1.4420832 | 1.42024371 | 0 |
| 1728085800 | 1.43448453 | 0.04 | 2.73 | 1.39726948 | 1.44947393 | 1.39044316 | 0 |
| 1727999400 | 1.39631296 | -0.01 | -0.46 | 1.45574179 | 1.48418777 | 1.37467548 | 0 |
| 1727913000 | 1.4027947 | -0.05 | -3.68 | 1.45574179 | 1.48418777 | 1.39975286 | 0 |
| 1727826600 | 1.45644878 | -0.08 | -5.51 | 1.5464208 | 1.57824133 | 1.44149503 | 0 |
| 1727740200 | 1.54138274 | -0.04 | -2.23 | 1.57974443 | 1.58046924 | 1.52998771 | 0 |
| 1727653800 | 1.57651247 | -0.01 | -0.83 | 1.589874 | 1.59409812 | 1.56627595 | 0 |
| 1727567400 | 1.58966012 | -0.01 | -0.81 | 1.60361577 | 1.60699625 | 1.57673823 | 0 |
| 1727481000 | 1.60268301 | 0.04 | 2.59 | 1.56194489 | 1.62045284 | 1.55448881 | 0 |
| 1727394600 | 1.56223006 | 0.03 | 2.11 | 1.53434848 | 1.58330315 | 1.52058295 | 0 |
| 1727308200 | 1.5299996 | -0.05 | -3.01 | 1.57503313 | 1.58308927 | 1.52046413 | 0 |
| 1727221800 | 1.57746304 | 0 | 0.24 | 1.57330427 | 1.58677275 | 1.54213726 | 0 |
| 1727135400 | 1.57372015 | 0.04 | 2.58 | 1.36363097 | 1.60441781 | 1.34507098 | 0 |
| 1727049000 | 1.53411084 | -0.02 | -1.41 | 1.55410858 | 1.55751877 | 1.50212395 | 0 |
| 1726962600 | 1.55602755 | 0.04 | 2.54 | 1.52060672 | 1.55732866 | 1.50417363 | 0 |
| 1726876200 | 1.51754705 | 0.05 | 3.54 | 1.46467126 | 1.52761721 | 1.44983633 | 0 |
| 1726789800 | 1.46568125 | 0.07 | 4.77 | 1.41524725 | 1.47875167 | 1.41198559 | 0 |
| 1726703400 | 1.39900428 | 0.01 | 0.73 | 1.39020551 | 1.4020996 | 1.35432721 | 0 |
|
TRADE/BTC 0,00000675 BTC
+0,00%
|
TRADE/EUR 0,111680 €
+0,00%
|
|
TRADE/USD $ 2,28
-1,43%
|
TRADE/GBP £ 0,137802
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
