Pool of Stake Master TokenPSKK

US$ 0,017102

0,000012

(

0,07%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2052

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,016033

Bolsa

Venda

US$ 0,317452

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.164.156

Data de Gênese

05/10/2018

Variação Diária 0,017059-0,017148

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 68.072.143 / 68.072.143

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	PSK/BTC	https://exchange.latoken.com/exchange/PSK-BTC	BTC	1	https://exchange.latoken.com/exchange/PSK-BTC	0	1 hora atrás
9.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747785735	PSK/ETH	https://exchange.latoken.com/exchange/PSK-ETH	ETH	2	https://exchange.latoken.com/exchange/PSK-ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pool of Stake is creating a pool for proof-of-stake tokens.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747785000	0.01710738	0.00020228	1.20	0.01691164	0.01716594	0.01667837
1747698600	0.0169051	-4.3E-5	-0.25	0.01703574	0.01711344	0.01633977
1747612200	0.01694817	0.00043361	2.63	0.0165166	0.01695983	0.01650861
1747525800	0.01651456	-5.8E-5	-0.35	0.01656324	0.01659491	0.01643205
1747439400	0.01657298	-4.1E-5	-0.25	0.01660745	0.01673654	0.01650434
1747353000	0.01661388	4.1E-5	0.25	0.01657342	0.0166656	0.01624184
1747266600	0.0165724	-0.000106	-0.64	0.01666332	0.016688	0.01643215
1747180200	0.01667869	0.00020684	1.26	0.01644965	0.01679105	0.01624816
1747093800	0.01647185	0.01647185	0	0.01666903	0.01691712	0.01615344
1747007400	0	-0.016737	-100.00	0.01578212	0.01635231	0.01301471
1746921000	0.01673702	0.00026938	1.64	0.01578212	0.01678	0.01301471
1746834600	0.01646764	-2.7E-5	-0.16	0.01651932	0.01665123	0.01637707
1746748200	0.01649486	0.00096365	6.20	0.01553032	0.01660976	0.01550655
1746661800	0.01553121	4.3E-5	0.28	0.01550224	0.01562041	0.01533156
1746575400	0.0154882	0.00032162	2.12	0.01515202	0.01550035	0.01494694
1746489000	0.01516658	9.0E-5	0.60	0.0150795	0.01522827	0.01498145
1746402600	0.01507643	-0.000258	-1.68	0.01535788	0.01540664	0.01507643
1746316200	0.01533415	-0.000164	-1.06	0.01551355	0.01551355	0.01533415
1746229800	0.01549814	7.0E-5	0.45	0.015456	0.01566816	0.0154282
1746143400	0.0154279	0.00035081	2.33	0.01508807	0.01558894	0.01507523
1746057000	0.01507709	2.4E-7	0.00	0.01509435	0.01523308	0.0148872
1745970600	0.01507685	-0.000138	-0.91	0.01520299	0.01527839	0.01501665
1745884200	0.01521525	0.00020875	1.39	0.01499638	0.01529292	0.01486347
1745797800	0.0150065	-0.00014	-0.92	0.01514098	0.01525465	0.01498801
1745711400	0.0151469	-1.6E-5	-0.11	0.0151776	0.01523937	0.01503472
1745625000	0.01516289	0.00012761	0.85	0.01502745	0.01534004	0.01486902
1745538600	0.01503528	0.00181802	13.75	0.01578212	0.01635231	0.01301471
1745452200	0.01321726	0	0.00	0.01578212	0.01635231	0.01301471
1745365800	0.01321726	-0.000747	-5.35	0.01578212	0.01635231	0.01301471
1745279400	0.01396438	0.00035027	2.57	0.01363958	0.01416997	0.01363733
1745193000	0.01361411	-7.0E-6	-0.05	0.01360922	0.01364913	0.01343943
1745106600	0.01362158	0.00010653	0.79	0.01351741	0.01367751	0.01350574
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01361009	0.01349531
1744933800	0.01358139	0.00011329	0.84	0.01344688	0.0136758	0.01341017
1744847400	0.0134681	8.6E-5	0.64	0.01338709	0.01367549	0.01330352
1744761000	0.0133816	-0.000138	-1.02	0.01353006	0.01383575	0.01337775
1744674600	0.01351918	0.00015382	1.15	0.01339129	0.01372749	0.01339129
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01329523
1744501800	0.01365498	0.00031631	2.37	0.01334557	0.01373009	0.01324793
1744415400	0.01333867	0.00059245	4.65	0.012716	0.01347951	0.0126416
1744329000	0.01274622	-0.000486	-3.67	0.01320386	0.01320877	0.01256053
1744242600	0.01323207	1.5E-5	0.11	0.01578212	0.01635231	0.01199476
1744156200	0.01321726	0	0.00	0.01578212	0.01635231	0.01301471
1744069800	0.01321726	0	0.00	0	0	0
1743983400	0.01321726	0	0.00	0	0	0
1743897000	0.01321726	-0.000198	-1.48	0.01578212	0.01635231	0.01301471
1743810600	0.01341503	9.4E-5	0.71	0.01331052	0.01354824	0.01306513
1743724200	0.01332088	0.00010629	0.80	0.01319677	0.01340655	0.01299726
1743637800	0.01321459	-0.000411	-3.02	0.01362776	0.01412024	0.01317091
1743551400	0.01362597	0.00043651	3.31	0.01320811	0.01367863	0.01318714
1743465000	0.01318946	2.4E-5	0.18	0.01578212	0.01635231	0.01301471
1743378600	0.0131657	-3.4E-5	-0.26	0.01321431	0.01336132	0.01304948
1743292200	0.01319964	-0.000292	-2.16	0.01349562	0.01353017	0.01307107
1743205800	0.01349184	-0.000449	-3.22	0.01394143	0.01399928	0.01337362
1743119400	0.01394119	4.0E-5	0.29	0.01390211	0.01404218	0.01374181
1743033000	0.01390075	-8.4E-5	-0.60	0.01397759	0.01412758	0.01374416
1742946600	0.01398471	2.3E-5	0.16	0.01400271	0.01416557	0.013819
1742860200	0.01396135	0.00025042	1.83	0.01375285	0.01419731	0.01369263
1742773800	0.01371093	0.00030511	2.28	0.01342953	0.01373536	0.01342953
1742687400	0.01340582	-4.5E-5	-0.33	0.01344451	0.0135161	0.01339188
1742601000	0.01345051	-2.0E-5	-0.15	0.013461	0.01356418	0.01331194
1742514600	0.01347075	-0.000428	-3.08	0.01394255	0.01399102	0.01338063
1742428200	0.01389833	0.00067013	5.07	0.01322915	0.01392	0.01321632
1742341800	0.0132282	-0.00023	-1.71	0.01344933	0.01344933	0.01299155
1742255400	0.013458	0.00024245	1.83	0.01578212	0.01635231	0.01321384
1742169000	0.01321555	-0.000288	-2.13	0.01349545	0.01357845	0.01312305
1742082600	0.0135032	6.0E-5	0.45	0.01344764	0.01355046	0.01338984
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673
1741823400	0.01338995	0.01338995	0	0.01325598	0.01349938	0.01291604
1741737000	0	0	0	0	0	0
1741650600	0	-0.012874	-100.00	0.01578212	0.01635231	0.01571775
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749
1741391400	0.01386517	-0.000539	-3.74	0.01578212	0.01635231	0.01371557
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377
1741045800	0.0138181	-0.001257	-8.34	0.01578212	0.01635231	0.01361128
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985
1740441000	0.01470129	-0.000659	-4.29	0.01578212	0.01635231	0.01465343
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705