PopcatPOPCAT

US$ 0,0428

-0,0032

(

-6,96%

)

Links Oficiais

Website

Info

Posição 636

solana

Categorias:

Oferta

US$ 0,0429

Bolsa

COINBASE

Venda

US$ 0,043

Último Horário de Negociação

07:26:14

Volume (24h)

$ 107.657

Tamanho da Última Negociação

6.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0428

Capitalização de Mercado Totalmente Diluída

US$ 41.943.087

Data de Gênese

Variação Diária 0,0413-0,0462

Variação de 52 Semanas 0,00000000-0,4888

Oferta em Circulação 979.978.670 / 979.978.694

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	464869.77	0.04505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 20.942,00	POPCAT/USD	/cripto/Popcat-POPCAT	1	/cripto/Popcat-POPCAT	58.6161894885	2 horas atrás
KuCoin	159102.4	0.04511	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 7.177,00	POPCAT/USDT	/cripto/Popcat-POPCAT	2	/cripto/Popcat-POPCAT	20.0614817919	2 horas atrás
LATOKEN	80322.75	0.0556	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 4.465,00	POPCAT/USDT	/cripto/Popcat-POPCAT	3	/cripto/Popcat-POPCAT	10.1280268972	2 horas atrás
Gate	35409	0.045135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1.598,00	POPCAT/USDT	/cripto/Popcat-POPCAT	4	/cripto/Popcat-POPCAT	4.4647787134	2 horas atrás
Bitstamp by Robinhood	32873.073	0.04505	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 1.480,00	POPCAT/USD	/cripto/Popcat-POPCAT	5	/cripto/Popcat-POPCAT	4.14501953103	2 horas atrás
Kraken	7702.9364	0.0451	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 347,00	POPCAT/USD	/cripto/Popcat-POPCAT	6	/cripto/Popcat-POPCAT	0.971275847083	2 horas atrás
Kraken	7662.59546	0.03885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 297,00	POPCAT/EUR	/cripto/Popcat-POPCAT	7	/cripto/Popcat-POPCAT	0.96618919199	2 horas atrás
Bitvavo	5131.49454778	0.0388075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 199,00	POPCAT/EUR	/cripto/Popcat-POPCAT	8	/cripto/Popcat-POPCAT	0.647038538926	2 horas atrás
HitBTC	0	0.04515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	POPCAT/USDT	/cripto/Popcat-POPCAT	9	/cripto/Popcat-POPCAT	0	2 horas atrás
Crypto.com	0	0.045155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 0,00000000	POPCAT/USD	/cripto/Popcat-POPCAT	10	/cripto/Popcat-POPCAT	0	2 horas atrás
Kraken	0	0.03365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	GBP	£ 0,00000000	POPCAT/GBP	/cripto/Popcat-POPCAT	11	/cripto/Popcat-POPCAT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0514	-0.0086	-16.7315175097	0.0447	0.0542	4775621.49857	CX
4	0.069	-0.0262	-37.9710144928	0.0447	0.0776	6963831.09864	CX
12	0.0525	-0.0097	-18.4761904762	0.0447	0.0776	7139876.72747	CX
26	0.1056	-0.0628	-59.4696969697	0.04	0.1149	6933170.07604	CX
52	0	0	0	0	0.4888	6384339.45971	CX
156	0.1647	-0.1219	-74.0133576199	0.04	0.4888	5580968.23441	CX
260	0.1647	-0.1219	-74.0133576199	0.04	0.4888	5580968.23441	CX

Pop Cat refers to a series of videos in which using an image of a cat named Oatmeal, the cat is photoshopped as if it's opening its mouth wide in an O shape.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780617000	0.0458	-0.0044	-8.76	0.0503	0.0507	0.0447	9605500
1780530600	0.0502	0.001	2.03	0.0494	0.0527	0.0487	5655338
1780444200	0.0492	-0.0044	-8.21	0.0538	0.0542	0.0482	6424305
1780357800	0.0536	0.002	3.88	0.0519	0.0539	0.0497	3511499
1780271400	0.0516	-0.0005	-0.96	0.0522	0.053	0.0505	1627199
1780185000	0.0521	0.0002	0.39	0.052	0.0534	0.052	2268210
1780098600	0.0519	0.0005	0.97	0.0514	0.0527	0.0497	4337297
1780012200	0.0514	-0.0031	-5.69	0.0545	0.0545	0.0498	6083749
1779925800	0.0545	-0.0009	-1.62	0.0551	0.056	0.0543	2402081
1779839400	0.0554	-0.0007	-1.25	0.0561	0.0574	0.0549	4954406
1779753000	0.0561	0.0018	3.31	0.0544	0.0577	0.0541	4070804
1779666600	0.0543	-0.0007	-1.27	0.0551	0.0558	0.0525	4322876
1779580200	0.055	0.0018	3.38	0.0536	0.0565	0.0512	5549884
1779493800	0.0532	-0.0047	-8.12	0.0578	0.0583	0.0531	6288521
1779407400	0.0579	0.0022	3.95	0.0557	0.0586	0.0557	4094106
1779321000	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1779234600	0.0557	-0.0014	-2.45	0.057	0.0576	0.0554	4939425
1779148200	0.0571	0.0015	2.70	0.0562	0.0576	0.0551	10701474
1779061800	0.0556	-0.0025	-4.30	0.058	0.0589	0.0545	1940751
1778975400	0.0581	-0.0019	-3.17	0.06	0.0615	0.0567	8008377
1778889000	0.06	-0.0039	-6.10	0.0638	0.0647	0.0592	12222076
1778802600	0.0639	0.0005	0.79	0.0635	0.0655	0.0618	9197710
1778716200	0.0634	-0.0033	-4.95	0.0668	0.0696	0.063	7660060
1778629800	0.0667	-0.0042	-5.92	0.0708	0.0711	0.0661	9015418
1778543400	0.0709	-0.0019	-2.61	0.0721	0.0729	0.0687	14896811
1778457000	0.0728	0.0051	7.53	0.068	0.0776	0.0677	26970319
1778370600	0.0677	-0.0017	-2.45	0.0694	0.0708	0.0672	10245561
1778284200	0.0694	0.0007	1.02	0.069	0.0708	0.0674	7993502
1778197800	0.0687	-0.0013	-1.86	0.0703	0.0723	0.0667	30416056
1778111400	0.07	0.0081	13.09	0.0621	0.0736	0.0616	36686571
1778025000	0.0619	0.0018	3.00	0.0603	0.0638	0.0603	10257417
1777938600	0.0601	-0.0001	-0.17	0.0601	0.062	0.0592	8180851
1777852200	0.0602	-0.0006	-0.99	0.0606	0.0622	0.0597	6583458
1777765800	0.0608	0.0025	4.29	0.0582	0.0608	0.0574	6864697
1777679400	0.0583	0.0026	4.67	0.0557	0.0601	0.0556	8221811
1777593000	0.0557	-0.0032	-5.43	0.0589	0.0599	0.0554	5343838
1777506600	0.0589	-0.0021	-3.44	0.0609	0.0629	0.0575	10358656
1777420200	0.061	-0.0022	-3.48	0.0635	0.0636	0.0598	6009147
1777333800	0.0632	0.0005	0.80	0.0622	0.0651	0.0595	9858384
1777247400	0.0627	0.0035	5.91	0.0592	0.0628	0.0585	6702149
1777161000	0.0592	-0.0013	-2.15	0.0604	0.061	0.0581	3780126
1777074600	0.0605	0.0004	0.67	0.06	0.062	0.0593	6395659
1776988200	0.0601	0.0003	0.50	0.0597	0.0608	0.058	6986936
1776901800	0.0598	-0.0006	-0.99	0.0603	0.0634	0.0598	9855922
1776815400	0.0604	0.0003	0.50	0.0601	0.0618	0.0586	7253130
1776729000	0.0601	0.0011	1.86	0.0589	0.0623	0.0575	9568269
1776642600	0.059	-0.0024	-3.91	0.0614	0.064	0.0581	3893018
1776556200	0.0614	-0.0018	-2.85	0.0629	0.0669	0.0611	7009605
1776469800	0.0632	0.0021	3.44	0.0608	0.0652	0.058	10960302
1776383400	0.0611	0.0083	15.72	0.0529	0.0635	0.0526	16395820
1776297000	0.0528	0.0026	5.18	0.0502	0.054	0.0502	3916931
1776210600	0.0502	-0.0029	-5.46	0.0536	0.0538	0.0498	3774555
1776124200	0.0531	0.0037	7.49	0.0496	0.0535	0.0492	3777347
1776037800	0.0494	-0.0027	-5.18	0.0521	0.0522	0.0494	1117745
1775951400	0.0521	-0.0002	-0.38	0.0523	0.0538	0.051	2203491
1775865000	0.0523	0.0018	3.56	0.0506	0.0533	0.0503	2696858
1775778600	0.0505	-0.0002	-0.39	0.0508	0.0526	0.0493	3013485
1775692200	0.0507	-0.0008	-1.55	0.0513	0.0519	0.0499	4121423
1775605800	0.0515	0.0041	8.65	0.0474	0.0518	0.0474	4325186
1775519400	0.0474	-0.0013	-2.67	0.0493	0.05	0.047	4276672
1775433000	0.0487	0.0003	0.62	0.0484	0.0492	0.0466	3813162
1775346600	0.0484	0.0003	0.62	0.0481	0.0498	0.0475	86155
1775260200	0.0481	0.0014	3.00	0.0467	0.0497	0.0466	6437997
1775173800	0.0467	-0.0013	-2.71	0.0479	0.0485	0.0458	5809948
1775087400	0.048	0.0001	0.21	0.0479	0.0499	0.0471	5018029
1775001000	0.0479	0.001	2.13	0.0469	0.0484	0.0465	5854025
1774914600	0.0469	0.0007	1.52	0.0461	0.0488	0.0461	3695482
1774828200	0.0462	-0.0005	-1.07	0.0468	0.0474	0.0453	4028441
1774741800	0.0467	-0.0006	-1.27	0.0473	0.049	0.0466	4668441
1774655400	0.0473	-0.0028	-5.59	0.0501	0.0507	0.0472	4526721
1774569000	0.0501	-0.0032	-6.00	0.0534	0.0534	0.0493	4909277
1774482600	0.0533	0.0018	3.50	0.0515	0.054	0.0515	5772050
1774396200	0.0515	0.0006	1.18	0.0509	0.0516	0.0499	86073
1774309800	0.0509	0.0008	1.60	0.05	0.0523	0.0493	6932871
1774223400	0.0501	-0.002	-3.84	0.0503	0.0521	0.0491	4579847
1774137000	0.0521	0.0004	0.77	0.0516	0.0536	0.0516	3285490
1774050600	0.0517	-0.0007	-1.34	0.0525	0.0539	0.0505	5258113
1773964200	0.0524	-0.0026	-4.73	0.0549	0.0552	0.0513	6480393
1773877800	0.055	-0.0009	-1.61	0.0558	0.0583	0.0538	8904767
1773791400	0.0559	-0.0029	-4.93	0.0587	0.0591	0.0547	9340645
1773705000	0.0588	0.0036	6.52	0.0552	0.0594	0.0551	15500687
1773618600	0.0552	0.0023	4.35	0.0529	0.0568	0.0524	10764655
1773532200	0.0529	0.0003	0.57	0.0525	0.0541	0.0519	4978003
1773445800	0.0526	-0.0002	-0.38	0.0525	0.0572	0.0524	13225560
1773359400	0.0528	0.0016	3.12	0.0512	0.0529	0.05	7516337
1773273000	0.0512	0.0006	1.19	0.0508	0.0524	0.0503	5322122
1773186600	0.0506	-0.0007	-1.36	0.0514	0.0531	0.0503	10127117
1773100200	0.0513	0.0013	2.60	0.0499	0.0534	0.0498	13404839
1773013800	0.05	0.0009	1.83	0.049	0.052	0.048	9304461
1772927400	0.0491	-0.0019	-3.73	0.0509	0.0526	0.0488	4576338
1772841000	0.051	-0.0005	-0.97	0.0516	0.0539	0.0499	9194051
1772754600	0.0515	-0.0001	-0.19	0.0516	0.0528	0.0495	9997796