Portion TokenPRTT

US$ 0,000182

-0,00000157

(

-0,85%

)

Links Oficiais

Website

Discord

Info

Posição 2729

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

21:49:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,08475

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000246

Capitalização de Mercado Totalmente Diluída

US$ 456.175

Data de Gênese

17/09/2020

Variação Diária 0,000181-0,000185

Variação de 52 Semanas 0,000151-0,000527

Oferta em Circulação 167.098.361 / 2.500.000.000

6.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PRT	-
7.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	PRT/ETH	https://info.uniswap.org/#/tokens/0x6d0f5149c502faf215c89ab306ec3e50b15e2892	ETH	2	https://info.uniswap.org/#/tokens/0x6d0f5149c502faf215c89ab306ec3e50b15e2892	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRT/ETH	https://v2.info.uniswap.org/token/0x6d0f5149c502faf215c89ab306ec3e50b15e2892	ETH	3	https://v2.info.uniswap.org/token/0x6d0f5149c502faf215c89ab306ec3e50b15e2892	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00017003	1.244E-5	7.31635593719	0.00016313	0.00024226	0	CX
4	0.00016066	2.181E-5	13.5752520851	0.00015848	0.00024226	0	CX
12	0.00024094	-5.847E-5	-24.2674524778	0.00015096	0.00024782	0	CX
26	0.00034958	-0.00016711	-47.8030779793	0.00015096	0.00035404	0.00109603	CX
52	0.00021772	-3.525E-5	-16.1905199339	0.00015096	0.00052739	0.0069287	CX
156	0.0145471	-0.01436463	-98.7456606471	0.00015096	0.04444157	1.34012013	CX
260	0.07616743	-0.07598496	-99.7604356613	0.00015096	0.09190837	3.21233744	CX

Portion is an online marketplace connecting artists and collectors through Blockchain technology to easily sell, invest and own art and collectibles with complete transparency.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.00018398	1.1E-5	6.37	0.00023734	0.00024226	0.00017611
1728863400	0.00017275	-6.1E-7	-0.35	0.00017353	0.00017376	0.00017058
1728777000	0.00017336	3.0E-6	1.76	0.00017072	0.00017415	0.00017049
1728690600	0.00017037	4.0E-6	2.40	0.00016676	0.0001729	0.00016662
1728604200	0.00016679	1.0E-6	0.60	0.00016598	0.00016886	0.00016313
1728517800	0.00016578	-5.0E-6	-2.93	0.00017063	0.00017272	0.00016473
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843
1728345000	0.00016991	-8.6E-7	-0.50	0.00023734	0.00024226	0.00016854
1728258600	0.00017077	2.0E-6	1.18	0.00016873	0.0001718	0.00016854
1728172200	0.00016906	5.0E-8	0.03	0.00016939	0.00016991	0.00016733
1728085800	0.00016901	5.0E-6	3.04	0.00016463	0.00017078	0.00016382
1727999400	0.00016451	-7.7E-7	-0.47	0.00023734	0.00024226	0.00016196
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00016492
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018595	0.00016984
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169
1727135400	0.00018542	5.0E-6	2.77	0.00023734	0.00024226	0.00018431
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164
1726357800	0.0001692	-2.0E-6	-1.17	0.00017093	0.00017093	0.0001675
1726271400	0.00017098	6.0E-6	3.63	0.00016526	0.00017239	0.00016365
1726185000	0.00016545	1.0E-6	0.61	0.0001638	0.00016706	0.00016224
1726098600	0.00016403	-3.0E-6	-1.79	0.00016695	0.00016696	0.0001597
1726012200	0.00016719	2.0E-6	1.21	0.00016495	0.00016784	0.00016254
1725925800	0.00016536	4.0E-6	2.48	0.00023734	0.00024226	0.00015923
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00016193
1725407400	0.00017135	-6.0E-6	-3.38	0.00017755	0.00017851	0.00017059
1725321000	0.00017758	7.0E-6	4.11	0.00023734	0.00024226	0.0001704
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088
1724975400	0.00017691	-3.8E-7	-0.21	0.00017694	0.0001817	0.00017556
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942
1724802600	0.00017246	-1.5E-5	-7.99	0.00018802	0.00018899	0.0001686
1724716200	0.00018781	-4.0E-6	-2.08	0.00019213	0.00019341	0.00018676
1724629800	0.00019218	-1.0E-6	-0.52	0.00019392	0.00019542	0.00019156
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155
1724457000	0.00019352	1.0E-5	5.45	0.00018357	0.00019569	0.00018356
1724370600	0.00018365	-3.7E-7	-0.20	0.00023734	0.00024226	0.00018119
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897
1724111400	0.00018445	4.9E-7	0.27	0.00023734	0.00024226	0.00017976
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868
1723765800	0.00018024	-6.0E-6	-3.22	0.00018655	0.00018714	0.00017713
1723679400	0.00018643	-2.0E-6	-1.06	0.00018901	0.00019376	0.00018497
1723593000	0.00018875	-3.0E-6	-1.56	0.00019062	0.00019139	0.00018295
1723506600	0.00019174	1.3E-5	7.26	0.00023734	0.00024226	0.00017734
1723420200	0.00017907	-3.0E-6	-1.64	0.00018267	0.00018955	0.000178
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083
1723247400	0.00018157	-6.0E-6	-3.20	0.00018795	0.00018923	0.00017914
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00016256
1723074600	0.00016428	-8.0E-6	-4.66	0.0001723	0.00017835	0.00016204
1722988200	0.00017178	1.0E-6	0.59	0.00016957	0.00017847	0.00016957
1722901800	0.00017058	-1.9E-5	-10.04	0.00023734	0.00024226	0.00015311
1722815400	0.00018921	-1.4E-5	-6.88	0.00020322	0.00020501	0.00018557
1722729000	0.0002035	-5.0E-6	-2.39	0.000209	0.00021107	0.00020023
1722642600	0.00020887	-1.5E-5	-6.69	0.000224	0.00022498	0.0002077
1722556200	0.00022419	-2.0E-6	-0.88	0.00022657	0.00022669	0.00021555
1722469800	0.00022606	-3.0E-6	-1.31	0.00022927	0.00023432	0.00022508
1722383400	0.00022933	-3.0E-6	-1.29	0.00023218	0.00023559	0.00022659
1722297000	0.00023205	3.0E-6	1.31	0.00023734	0.00024226	0.00022842
1722210600	0.00022912	1.0E-6	0.44	0.00022728	0.00022972	0.00022415
1722124200	0.00022791	-1.0E-6	-0.44	0.00022888	0.00023272	0.00022445
1722037800	0.00022941	7.0E-6	3.15	0.00022215	0.00022996	0.00022211
1721951400	0.00022221	-1.1E-5	-4.71	0.00023355	0.00023386	0.00021662
1721865000	0.00023345	-1.0E-5	-4.10	0.00024382	0.00024413	0.00023149
1721778600	0.00024364	3.0E-6	1.24	0.00024094	0.00024782	0.00023822
1721692200	0.00024107	-5.0E-6	-2.03	0.00023734	0.00024548	0.00023691
1721605800	0.00024656	-2.0E-8	-0.01	0.00024619	0.00024814	0.00024007
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00024777	0.00024381
1721433000	0.00024548	5.0E-6	2.08	0.00023923	0.00024785	0.00023647
1721346600	0.00024014	3.0E-6	1.26	0.00023734	0.00024426	0.00023691
1721260200	0.00023744	-4.0E-6	-1.66	0.0002415	0.00024616	0.00023644
1721173800	0.00024153	-3.0E-6	-1.23	0.00024418	0.00024487	0.00023453
1721087400	0.00024411	1.6E-5	7.02	0.00022251	0.00024445	0.00022152
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802