ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Portion TokenPRTT
US$ 0,000279
-0,00000065
(
-0,23%
)
Info
Posição Posição 2730
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
21:49:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,08475
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000246
Capitalização de Mercado Totalmente Diluída
US$ 698.725
Data de Gênese
17/09/2020
Variação Diária 0,000275-0,000281
Variação de 52 Semanas 0,000151-0,000527
Oferta em Circulação 167.098.361 / 2.500.000.000
6.68%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PRTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-PRT0-
7.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733616123PRT/ETHhttps://info.uniswap.org/#/tokens/0x6d0f5149c502faf215c89ab306ec3e50b15e2892ETH2https://info.uniswap.org/#/tokens/0x6d0f5149c502faf215c89ab306ec3e50b15e2892022 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRT/ETHhttps://v2.info.uniswap.org/token/0x6d0f5149c502faf215c89ab306ec3e50b15e2892ETH3https://v2.info.uniswap.org/token/0x6d0f5149c502faf215c89ab306ec3e50b15e28920-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000260061.943E-57.471352764750.000246420.000286440CX
40.000218196.13E-528.09477977910.00021110.000286440CX
120.000169240.0001102565.14417395410.000157930.000286440CX
260.00029416-1.467E-5-4.987081860210.000150960.000297410.00011988CX
520.00033-5.051E-5-15.30606060610.000150960.000527390.0065782CX
1560.01257107-0.01229158-97.77672067690.000150960.044441570.70793494CX
2600.07616743-0.07588794-99.6330583820.000150960.091908373.07808322CX

Sobre PRTT

Portion is an online marketplace connecting artists and collectors through Blockchain technology to easily sell, invest and own art and collectibles with complete transparency.

Notícias de PRTT

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154000.00028053-6.3E-7-0.220.000280280.000281650.000278560
17335290000.000281161.6E-56.030.000265260.000286440.000265150
17334426000.00026535-3.0E-6-1.120.000268320.000276680.000261840
17333562000.000268391.5E-55.920.000253440.000272740.000253440
17332698000.00025353-1.0E-6-0.390.000254590.000256920.000246420
17331834000.00025477-5.0E-6-1.920.000259670.000263130.000250170
17330970000.000259885.7E-70.220.000260060.000262110.000256410
17330106000.000259318.0E-63.180.000251060.000261360.000250330
17329242000.000251659.9E-70.390.000250690.000255380.000247810
17328378000.00025066-6.0E-6-2.340.000255570.00025610.000247510
17327514000.000256592.4E-510.310.000233370.000257840.00023110
17326650000.00023283-6.0E-6-2.510.000238910.000242310.00022780
17325786000.000239014.0E-61.700.000217950.00024770.000212490
17324922000.00023537-3.0E-6-1.260.00023910.00024170.000230430
17324058000.000238055.0E-62.150.000233150.000244960.00023260
17323194000.00023269-3.0E-6-1.270.000235390.000240050.000228890
17322330000.000236142.1E-59.750.000215270.000236930.00021260
17321466000.00021537-3.0E-6-1.380.000217950.000221260.000212490
17320602000.00021793-7.0E-6-3.110.000225120.000225120.000215270
17319738000.000225251.0E-54.650.000237340.000242260.000213940
17318874000.00021502-4.0E-6-1.830.000219560.000221140.000213470
17318010000.000218942.0E-60.920.000216010.000225260.00021520
17317146000.000216673.0E-61.400.000215090.000219160.00021110
17316282000.00021406-1.0E-5-4.470.000223410.000226960.000212630
17315418000.00022364-4.0E-6-1.760.000227160.000233590.000218480
17314554000.00022754-8.0E-6-3.400.00023490.000240790.000225180
17313690000.00023551.2E-55.380.000222820.000236860.000218370
17312826000.000223073.0E-61.370.000218190.000227230.000216590
17311962000.000219641.3E-56.280.000207290.0002210.000207260
17311098000.000207144.0E-61.970.00020520.000208940.000202350
17310234000.000203061.2E-56.300.000189860.000204350.000189320
17309370000.000190612.1E-512.360.000169850.000192070.000169780
17308506000.000169912.0E-61.190.000168550.000173460.000166720
17307642000.00016746-5.0E-6-2.910.000237340.000242260.000165420
17306778000.000172-2.0E-6-1.150.000174580.00017460.000168760
17305914000.00017409-2.0E-6-1.140.000176030.000176530.000173330
17305050000.00017577-4.6E-7-0.260.00017650.000180960.000173110
17304186000.00017623-1.0E-5-5.370.000186170.00018670.000175410
17303322000.00018622.0E-61.080.000184410.000190230.00018240
17302458000.000184445.0E-62.780.000179510.000187630.000179260
17301594000.000179564.0E-62.280.000237340.000242260.000174160
17300730000.000175422.0E-61.150.000173350.000176590.00017240
17299866000.000173565.0E-62.960.000170580.000175060.000170
17299002000.00016895-8.0E-6-4.510.00017750.000179050.000167320
17298138000.00017726.7E-70.380.000176350.0001790.000175620
17297274000.00017653-7.0E-6-3.810.00018340.000183570.000172130
17296410000.00018361-3.0E-6-1.610.000186890.000186890.000182470
17295546000.00018664-5.0E-6-2.610.000192360.000193540.000186010
17294682000.000191856.0E-63.240.000185540.000192730.000184550
17293818000.00018544.3E-70.230.000184890.000186350.000184290
17292954000.000184973.0E-61.650.000237340.000242260.000182640
17292090000.00018219-5.2E-7-0.280.000237340.000242260.000181780
17291226000.000182718.7E-70.480.000182430.000185070.000181480
17290362000.00018184-2.0E-6-1.090.000184030.000187760.000178280
17289498000.000183981.1E-56.370.000237340.000242260.000176110
17288634000.00017275-6.1E-7-0.350.000173530.000173760.000170580
17287770000.000173363.0E-61.760.000170720.000174150.000170490
17286906000.000170374.0E-62.400.000166760.00017290.000166620
17286042000.000166791.0E-60.600.000165980.000168860.000163130
17285178000.00016578-5.0E-6-2.930.000170630.000172720.000164730
17284314000.000170879.6E-70.570.000170030.000172210.000168430
17283450000.00016991-8.6E-7-0.500.000237340.000242260.000168540
17282586000.000170772.0E-61.180.000168730.00017180.000168540
17281722000.000169065.0E-80.030.000169390.000169910.000167330
17280858000.000169015.0E-63.040.000164630.000170780.000163820
17279994000.00016451-7.7E-7-0.470.000237340.000242260.000161960
17279130000.00016528-6.0E-6-3.500.000171520.000174870.000164920
17278266000.0001716-1.0E-5-5.510.00018220.000185950.000169840
17277402000.00018161-4.0E-6-2.150.000186130.000186210.000180260
17276538000.00018574-2.0E-6-1.070.000187320.000187820.000184540
17275674000.00018729-2.0E-6-1.060.000188940.000189340.000185770
17274810000.000188835.0E-62.720.000184030.000190920.000183150
17273946000.000184064.0E-62.220.000180780.000186550.000179160
17273082000.00018026-6.0E-6-3.230.000185570.000186520.000179140
17272218000.000185864.4E-70.240.000185370.000186950.000181690
17271354000.000185425.0E-62.770.000237340.000242260.000184310
17270490000.00018075-3.0E-6-1.640.000183110.000183510.000176980
17269626000.000183335.0E-62.800.000179160.000183480.000177220
17268762000.00017886.0E-63.470.000172570.000179980.000170820
17267898000.000172698.0E-64.850.000166740.000174230.000166360
17267034000.000164831.0E-60.610.000163790.00016520.000159570
17266170000.000163643.0E-61.860.000160660.000167360.000158480
17265306000.00016108-1.0E-6-0.620.000162470.000163340.000157930
17264442000.00016225-7.0E-6-4.140.000169240.000170040.000161640
17263578000.0001692-2.0E-6-1.170.000170930.000170930.00016750
17262714000.000170986.0E-63.630.000165260.000172390.000163650
17261850000.000165451.0E-60.610.00016380.000167060.000162240
17260986000.00016403-3.0E-6-1.790.000166950.000166960.00015970
17260122000.000167192.0E-61.210.000164950.000167840.000162540
17259258000.000165364.0E-62.480.000237340.000242260.000159230
17258394000.000161092.0E-61.260.000158840.000162960.000157050
17257530000.000158863.0E-61.930.000155990.000161640.000155580