Portugal National Team Fan TokenPOR

US$ 0,4076

0,0545

(

15,43%

)

Links Oficiais

Website

Info

Posição 1963

chiliz

Categorias:

Oferta

US$ 0,3732

Bolsa

OKEX

Venda

US$ 0,3771

Último Horário de Negociação

04:07:54

Volume (24h)

$ 1

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,4076

Capitalização de Mercado Totalmente Diluída

US$ 8.123.468

Data de Gênese

Variação Diária 0,3531-0,4076

Variação de 52 Semanas 0,3463-1,12

Oferta em Circulação 19.930.000 / 19.930.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
OKX	175981.991	0.40335	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 70.982,00	POR/USDT	/cripto/Portugal-National-Team-Fan-Token-POR	1	/cripto/Portugal-National-Team-Fan-Token-POR	92.5853046898	17 horas atrás
Gate	14089.52	0.4095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5.769,00	POR/USDT	/cripto/Portugal-National-Team-Fan-Token-POR	2	/cripto/Portugal-National-Team-Fan-Token-POR	7.41259088342	17 horas atrás
OKX	4	0.40225	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 1,00	POR/USD	/cripto/Portugal-National-Team-Fan-Token-POR	3	/cripto/Portugal-National-Team-Fan-Token-POR	0.0021044268033	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3659	0.0417	11.3965564362	0.3531	0.3659	0.14285714	CX
4	0.6389	-0.2313	-36.2028486461	0.3463	0.6553	0.82142857	CX
12	0.6895	-0.2819	-40.8846990573	0.3463	0.7264	49.85642976	CX
26	0.5737	-0.1661	-28.9524141537	0.3463	1.12	118.93014451	CX
52	0.8998	-0.4922	-54.7010446766	0.3463	1.12	516.13273491	CX
156	0.8998	-0.4922	-54.7010446766	0.3463	1.12	516.13273491	CX
260	0.8998	-0.4922	-54.7010446766	0.3463	1.12	516.13273491	CX

The POR Fan Token allows Portugal National Team fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding which MMA fighters ... The POR Fan Token allows Portugal National Team fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding which MMA fighters should face off and in doing so, earn rewards and money can't buy experiences. Experiences like... having the opportunity to meet and greet with players of their favourite club, receiving VIP treatment at their favourite stadium & much much more. To obtain Fan Tokens, fans must purchase Chiliz (CHZ) Tokens via Socios.com which then can be used to buy POR Fan Tokens. Fan Tokens are initially sold in a Fan Token Offering or FTO. FTOs are the initial sale of Fan Tokens which allows fans to buy the Fan Token at a fixed price. work in a similar way to flash sales and are designed to be a fair way for new partnerships to launch Fan Tokens on the Socios.com platform at a discount. At pre-launch a proportion of the total Fan Token supply is made available to users before being listed on the worlds first tokenised sports and entertainment exchange, Chiliz.net. This enables dedicated fans to gain early access prior to Fan Token launches which will be made accessible to everyone. The growing list of partnerships launching their Fan Tokens on the [Socios.com](http://socios.com) platform include some of the biggest sport organisations in the world from the likes of major European soccer teams FC Barcelona, Paris Saint-Germain, Juventus, AC Milan, Manchester City, MMA giant UFC, NASCAR Roush Fenway Racing, NHL New Jersey Devils, Formula One Aston Martin and the Argentine Football Association. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780444200	0.3531	-0.0128	-3.50	0.3659	0.3659	0.3531	1
1780357800	0.3659	0	0.00	0.3659	0.3659	0.3659	0
1780271400	0.3659	0	0.00	0.3659	0.3659	0.3659	0
1780185000	0.3659	0	0.00	0.3659	0.3659	0.3659	0
1780098600	0.3659	0	0.00	0.3659	0.3659	0.3659	0
1780012200	0.3659	0	0.00	0.3659	0.3659	0.3659	0
1779925800	0.3659	0	0.00	0.3659	0.3659	0.3659	0
1779839400	0.3659	-0.0206	-5.33	0.3865	0.3865	0.3463	5
1779753000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1779666600	0.3865	0.0045	1.18	0.382	0.3865	0.3782	2
1779580200	0.382	-0.0266	-6.51	0.4086	0.4086	0.382	2
1779493800	0.4086	-0.115	-21.96	0.5236	0.5236	0.4086	1
1779407400	0.5236	-0.0695	-11.72	0.5931	0.5931	0.5236	1
1779321000	0.5931	-0.0259	-4.18	0.619	0.619	0.5931	2
1779234600	0.619	-0.0211	-3.30	0.6401	0.6401	0.6153	4
1779148200	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1779061800	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1778975400	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1778889000	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1778802600	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1778716200	0.6401	-0.0152	-2.32	0.6553	0.6553	0.6401	3
1778629800	0.6553	0	0.00	0.6553	0.6553	0.6553	0
1778543400	0.6553	0	0.00	0.6553	0.6553	0.6553	0
1778457000	0.6553	0	0.00	0.6553	0.6553	0.6553	0
1778370600	0.6553	0.0164	2.57	0.6389	0.6553	0.6389	2
1778284200	0.6389	0	0.00	0.6389	0.6389	0.6389	0
1778197800	0.6389	0	0.00	0.6389	0.6389	0.6389	0
1778111400	0.6389	0	0.00	0.6389	0.6389	0.6389	0
1778025000	0.6389	0	0.00	0.6389	0.6389	0.6389	0
1777938600	0.6389	0	0.00	0.6389	0.6389	0.6389	0
1777852200	0.6389	0	0.00	0.6389	0.6389	0.6389	0
1777765800	0.6389	-0.0334	-4.97	0.6723	0.6723	0.6389	3
1777679400	0.6723	0.0055	0.82	0.6668	0.6723	0.6668	2
1777593000	0.6668	0.0017	0.26	0.6651	0.6669	0.6651	135
1777506600	0.6651	-0.0506	-7.07	0.7157	0.7157	0.6651	6
1777420200	0.7157	-0.0041	-0.57	0.7198	0.7264	0.6979	2460
1777333800	0.7198	0.0158	2.24	0.704	0.7198	0.704	110
1777247400	0.704	0.024	3.53	0.68	0.704	0.68	2
1777161000	0.68	0	0.00	0.68	0.68	0.68	0
1777074600	0.68	-0.0359	-5.01	0.7159	0.7159	0.68	3
1776988200	0.7159	0.0488	7.32	0.6671	0.7159	0.6671	3
1776901800	0.6671	0.0209	3.23	0.6462	0.6675	0.6462	6
1776815400	0.6462	0.0134	2.12	0.6328	0.6462	0.6328	1
1776729000	0.6328	-0.0104	-1.62	0.6432	0.6432	0.6328	1
1776642600	0.6432	0	0.00	0.6432	0.6432	0.6432	0
1776556200	0.6432	0.0639	11.03	0.5793	0.6432	0.5793	304
1776469800	0.5793	-0.0033	-0.57	0.5826	0.5826	0.5793	2
1776383400	0.5826	-0.0249	-4.10	0.6075	0.6075	0.5826	3
1776297000	0.6075	0.0003	0.05	0.6072	0.6075	0.5908	276
1776210600	0.6072	0	0.00	0.6072	0.6072	0.6072	0
1776124200	0.6072	0.0087	1.45	0.5985	0.6072	0.5985	19
1776037800	0.5985	-0.0739	-10.99	0.6724	0.6724	0.5985	19
1775951400	0.6724	0.0422	6.70	0.6302	0.6724	0.6302	2
1775865000	0.6302	0	0.00	0.6302	0.6302	0.6302	0
1775778600	0.6302	0.0739	13.28	0.5563	0.6441	0.5563	9
1775692200	0.5563	0	0.00	0.5563	0.5563	0.5563	0
1775605800	0.5563	0	0.00	0.5563	0.5563	0.5563	0
1775519400	0.5563	0	0.00	0.5563	0.5563	0.5563	0
1775433000	0.5563	-0.0645	-10.39	0.6208	0.6208	0.5563	166
1775346600	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1775260200	0.6208	-0.0003	-0.05	0.6211	0.6211	0.5986	116
1775173800	0.6211	-0.0205	-3.20	0.6416	0.6416	0.6211	3
1775087400	0.6416	0.0294	4.80	0.6122	0.6416	0.6122	3
1775001000	0.6122	0.0401	7.01	0.5721	0.6122	0.5721	39
1774914600	0.5721	0	0.00	0.5721	0.5721	0.5721	0
1774828200	0.5721	0	0.00	0.5721	0.5721	0.5721	0
1774741800	0.5721	0.0445	8.43	0.5276	0.5773	0.5276	438
1774655400	0.5276	-0.0913	-14.75	0.5888	0.5888	0.5272	11
1774569000	0.6189	0	0.00	0.6189	0.6189	0.6189	0
1774482600	0.6189	0.019	3.17	0.5999	0.6189	0.5999	1
1774396200	0.5999	0	0.00	0.5999	0.5999	0.5999	0
1774309800	0.5999	0	0.00	0.5999	0.5999	0.5999	0
1774223400	0.5999	-0.0395	-6.18	0.6394	0.6394	0.5999	11
1774137000	0.6394	0.0078	1.23	0.6316	0.6394	0.6316	1
1774050600	0.6316	0	0.00	0.6316	0.6316	0.6316	0
1773964200	0.6316	-0.0591	-8.56	0.6907	0.6907	0.6316	3
1773877800	0.6907	0	0.00	0.6907	0.6907	0.6907	0
1773791400	0.6907	0	0.00	0.6907	0.6907	0.6907	0
1773705000	0.6907	0	0.00	0.6907	0.6907	0.6907	0
1773618600	0.6907	0	0.00	0.6907	0.6907	0.6907	0
1773532200	0.6907	0	0.00	0.6907	0.6907	0.6907	0
1773445800	0.6907	0	0.00	0.6907	0.6907	0.6907	0
1773359400	0.6907	0	0.00	0.6907	0.6907	0.6907	0
1773273000	0.6907	0.0012	0.17	0.6895	0.6907	0.6895	1
1773186600	0.6895	0.0229	3.44	0.6666	0.6895	0.6666	2
1773100200	0.6666	0	0.00	0.6666	0.6666	0.6666	0
1773013800	0.6666	0	0.00	0.6666	0.6666	0.6666	0
1772927400	0.6666	0	0.00	0.6666	0.6666	0.6666	0
1772841000	0.6666	-0.012	-1.77	0.6786	0.6786	0.6666	4
1772754600	0.6786	-0.0165	-2.37	0.6951	0.6951	0.6699	1140
1772668200	0.6951	0.0405	6.19	0.6546	0.6951	0.6546	4
1772581800	0.6546	0	0.00	0.6546	0.6546	0.6546	0