Power Index Pool TokenPIPT

US$ 0,834615

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 2048

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

00:57:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,005561

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,02

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

29/11/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,47079-1,37

Oferta em Circulação 187.290 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003341	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752883321	PIPT/ETH	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	ETH	1	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.80257167	0.03204354	3.99260791251	0.71049706	0.862272	0	CX
12	0.59919832	0.23541689	39.2886431991	0.58221936	0.96141618	0.0002648	CX
26	1.10156779	-0.26695258	-24.2338767004	0.47079033	1.1567556	0.00052229	CX
52	1.1418235	-0.30720829	-26.9050593196	0.47079033	1.3714805	0.00065332	CX
156	0.93691319	-0.10229798	-10.9186188317	0.47079033	1.85021486	0.40291287	CX
260	0	0	0	0	4.52432003	2.21999373	CX

PIPT is a PowerIndex Pool Token - a share of PowerIndex pool. PowerIndex stores a basket of 8 assets on a special smart-contract in Ethereum. This token can be issued only by supplying liquidity to it. When someone supplies liquidity to the contract, PIPT token is minted.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	0.83461521	0	0.00	0	0	0
1752796200	0.83461521	0	0.00	0	0	0
1752709800	0.83461521	0	0.00	0	0	0
1752623400	0.83461521	0	0.00	0	0	0
1752537000	0.83461521	0	0.00	0	0	0
1752450600	0.83461521	0	0.00	0	0	0
1752364200	0.83461521	0	0.00	0	0	0
1752277800	0.83461521	0	0.00	0	0	0
1752191400	0.83461521	0	0.00	0	0	0
1752105000	0.83461521	0	0.00	0	0	0
1752018600	0.83461521	0	0.00	0	0	0
1751932200	0.83461521	0	0.00	0	0	0
1751845800	0.83461521	0	0.00	0	0	0
1751759400	0.83461521	0	0.00	0	0	0
1751673000	0.83461521	0	0.00	0	0	0
1751586600	0.83461521	0	0.00	0	0	0
1751500200	0.83461521	0	0.00	0	0	0
1751413800	0.83461521	0	0.00	0	0	0
1751327400	0.83461521	0	0.00	0.862272	0.862272	0.83461521
1751241000	0.83461521	0	0.00	0	0	0
1751154600	0.83461521	0	0.00	0	0	0
1751068200	0.83461521	0	0.00	0.862272	0.862272	0.83461521
1750981800	0.83461521	0	0.00	0.862272	0.862272	0.83461521
1750895400	0.83461521	0.01717609	2.10	0.862272	0.862272	0.83461521
1750809000	0.81743912	0.00697934	0.86	0.80678133	0.82863482	0.79662804
1750722600	0.81045978	0.06666632	8.96	0.74332238	0.81290873	0.73417138
1750636200	0.74379346	0.00106244	0.14	0.77242583	0.77274991	0.71049706
1750549800	0.74273102	-0.061294	-7.62	0.80257167	0.81754604	0.74273102
1750463400	0.80402501	-0.03923	-4.65	0.84443775	0.85728389	0.79254199
1750377000	0.84325503	0.00087868	0.10	0.84298107	0.85025109	0.83112386
1750290600	0.84237635	0.00159366	0.19	0.8401312	0.84973657	0.8249831
1750204200	0.84078269	-0.016922	-1.97	0.84715732	0.87350445	0.82106077
1750117800	0.85770486	0.00637463	0.75	0.85085247	0.89522429	0.84130389
1750031400	0.85133023	0.00281312	0.33	0.84617841	0.85378252	0.8328545
1749945000	0.84851711	-0.013377	-1.55	0.862272	0.862272	0.83266406
1749858600	0.86189447	-0.024406	-2.75	0.88596972	0.88596972	0.82304866
1749772200	0.88630048	-0.040513	-4.37	0.92429767	0.93032817	0.87614049
1749685800	0.92681344	-0.011199	-1.19	0.94041465	0.96141618	0.91917257
1749599400	0.93801247	0.0381609	4.24	0.66865771	0.94333803	0.62786744
1749513000	0.89985157	0.0616782	7.36	0.66865771	0.90015226	0.62786744
1749426600	0.83817337	-0.006178	-0.73	0.84327174	0.85064866	0.83347927
1749340200	0.84435088	0.01444983	1.74	0.82714139	0.84954279	0.82202966
1749253800	0.82990105	0.02270209	2.81	0.80380784	0.84587772	0.79669151
1749167400	0.80719896	-0.064872	-7.44	0.87326055	0.88242826	0.80148919
1749081000	0.87207116	0.00528881	0.61	0.86857981	0.89392464	0.86423651
1748994600	0.86678235	-0.005927	-0.68	0.87059443	0.88608331	0.86492142
1748908200	0.87270929	0.02520785	2.97	0.84827321	0.87348106	0.8277294
1748821800	0.84750144	0.00173398	0.21	0.8450124	0.85122666	0.82832744
1748735400	0.84576746	0.0025592	0.30	0.84506585	0.85235257	0.83037882
1748649000	0.84320826	-0.032865	-3.75	0.88002274	0.88448297	0.83961334
1748562600	0.87607367	-0.016946	-1.90	0.89540136	0.93136054	0.87607367
1748476200	0.89301923	0.00307706	0.35	0.8878674	0.89870561	0.87217139
1748389800	0.88994217	0.03316611	3.87	0.85711016	0.90626629	0.8426904
1748303400	0.85677606	0.00550263	0.65	0.85258979	0.86722002	0.84621516
1748217000	0.85127343	0.00598373	0.71	0.8466261	0.85235257	0.82555775
1748130600	0.8452897	0.00633454	0.76	0.84411367	0.86055807	0.84060228
1748044200	0.83895516	-0.051712	-5.81	0.8909311	0.91162526	0.83829699
1747957800	0.89066716	0.03434548	4.01	0.85416674	0.89908648	0.85240603
1747871400	0.85632168	0.01207103	1.43	0.84340872	0.87310687	0.82315223
1747785000	0.84425065	-0.00161	-0.19	0.84500906	0.86449711	0.81751931
1747698600	0.84586101	0.02397167	2.92	0.83471878	0.84667956	0.78671863
1747612200	0.82188934	-0.005209	-0.63	0.8289756	0.86408617	0.78476749
1747525800	0.82709796	-0.02344	-2.76	0.84605813	0.84654592	0.81903612
1747439400	0.85053841	-0.000905	-0.11	0.85130016	0.88345394	0.8472208
1747353000	0.85144382	-0.019014	-2.18	0.87363474	0.88306973	0.82874507
1747266600	0.87045745	-0.02455	-2.74	0.89554502	0.90944358	0.8526399
1747180200	0.89500712	0.0619555	7.44	0.83435795	0.91355635	0.8089296
1747093800	0.83305162	-0.004497	-0.54	0.83912556	0.87595006	0.8098584
1747007400	0.8375486	-0.027202	-3.15	0.66865771	0.8426002	0.62786744
1746921000	0.86475103	0.08271314	10.58	0.66865771	0.86576669	0.62786744
1746834600	0.78203789	0.04784312	6.52	0.73433175	0.82813701	0.73058649
1746748200	0.73419477	0.12889578	21.29	0.60527894	0.74051928	0.60447042
1746661800	0.60529899	-0.001624	-0.27	0.60850635	0.61752371	0.5980557
1746575400	0.60692271	-0.001814	-0.30	0.60801522	0.60801522	0.58639561
1746489000	0.60873688	0.00542245	0.90	0.60498828	0.61156002	0.5961079
1746402600	0.60331443	-0.009438	-1.54	0.61431301	0.61733327	0.60319416
1746316200	0.61275276	-0.002496	-0.41	0.61579307	0.61715954	0.60591707
1746229800	0.61524849	0.00108917	0.18	0.6144099	0.62423578	0.6062612
1746143400	0.61415932	0.01485409	2.48	0.60053806	0.62470686	0.59929855
1746057000	0.59930523	0.00018709	0.03	0.60073518	0.60671557	0.58221936
1745970600	0.59911814	-0.002058	-0.34	0.60123633	0.61519169	0.59557668
1745884200	0.60117619	0.00180748	0.30	0.59830293	0.60896407	0.58547349
1745797800	0.59936871	-0.008937	-1.47	0.61054102	0.61739341	0.59700329
1745711400	0.60830589	0.01082484	1.81	0.59919832	0.6139455	0.59546643
1745625000	0.59748105	0.00607394	1.03	0.59144386	0.6101568	0.58169482
1745538600	0.59140711	-0.037456	-5.96	0.66865771	0.67313799	0.58373617
1745452200	0.62886306	0	0.00	0.66865771	0.67313799	0.62786744
1745365800	0.62886306	0.10285268	19.55	0.66865771	0.67313799	0.62786744
1745279400	0.52601038	-0.003628	-0.68	0.53206761	0.55318607	0.52387548
1745193000	0.5296387	-0.010177	-1.89	0.53877634	0.54078762	0.52348458
1745106600	0.53981539	0.00850953	1.60	0.53086151	0.54176987	0.52980575