Power Index Pool TokenPIPT

US$ 0,742681

0,017751

(

2,45%

)

Links Oficiais

Website

Discord

Info

Posição 2414

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

00:57:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,005561

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,02

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

29/11/2020

Variação Diária 0,720042-0,75805

Variação de 52 Semanas 0,672256-1,85

Oferta em Circulação 187.290 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003341	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741132921	PIPT/ETH	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	ETH	1	https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.83318192	-0.09050101	-10.8620947992	0.67225597	1.07119142	0.0007944	CX
4	0.91151834	-0.16883743	-18.5226585787	0.67225597	1.07119142	0.0007944	CX
12	1.21484439	-0.47216348	-38.8661695182	0.67225597	1.3714805	0.0009268	CX
26	0.81835456	-0.07567365	-9.24704934741	0.67225597	1.3714805	0.0007944	CX
52	1.71711585	-0.97443494	-56.7483516036	0.67225597	1.85021486	0.04643634	CX
156	1.54872597	-0.80604506	-52.0456863005	0.46758453	2.25004391	0.87209916	CX
260	0	0	0	0	4.52432003	2.44593949	CX

PIPT is a PowerIndex Pool Token - a share of PowerIndex pool. PowerIndex stores a basket of 8 assets on a special smart-contract in Ethereum. This token can be issued only by supplying liquidity to it. When someone supplies liquidity to the contract, PIPT token is minted.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.72519746	0.00532222	0.74	0.71615003	0.74161179	0.67225597
1741045800	0.71987524	-0.12071	-14.36	1.06202037	1.07119142	0.70104537
1740959400	0.84058557	0.10273909	13.92	0.73989451	0.85179463	0.72756622
1740873000	0.73784648	-0.00858	-1.15	0.74553078	0.7611533	0.71678482
1740786600	0.74642617	-0.022832	-2.97	0.77058494	0.77150706	0.69471417
1740700200	0.76925856	-0.008977	-1.15	0.78230517	0.79435616	0.74743181
1740613800	0.77823583	-0.056276	-6.74	0.83318192	0.8358046	0.75614848
1740527400	0.83451163	-0.006097	-0.73	0.84059894	0.84471839	0.78389883
1740441000	0.84060896	-0.101232	-10.75	1.06202037	1.07119142	0.83423099
1740354600	0.94184126	0.01765384	1.91	0.92366956	0.94875713	0.91762903
1740268200	0.92418742	0.03524755	3.97	0.88912696	0.9338095	0.88720923
1740181800	0.88893987	-0.027206	-2.97	0.91493619	0.94947544	0.87472725
1740095400	0.91614563	0.00911425	1.00	0.90748242	0.92469859	0.90513369
1740009000	0.90703138	0.0165747	1.86	0.89203363	0.91397398	0.88745646
1739922600	0.89045668	-0.025164	-2.75	0.91649977	0.91882845	0.87097531
1739836200	0.91562109	0.02675473	3.01	1.06202037	1.07119142	0.89442245
1739749800	0.88886636	-0.010036	-1.12	0.90002196	0.91058955	0.88754333
1739663400	0.89890273	-0.011857	-1.30	0.91078666	0.91514667	0.89448593
1739577000	0.91075994	0.01655466	1.85	0.89305264	0.93153427	0.89042327
1739490600	0.89420528	-0.019598	-2.14	0.91380693	0.92077625	0.87316032
1739404200	0.91380359	0.04360339	5.01	0.87146978	0.93256664	0.85507549
1739317800	0.8702002	-0.018132	-2.04	0.89022615	0.91012515	0.86335783
1739231400	0.8883318	0.00941828	1.07	1.06202037	1.07119142	0.87876318
1739145000	0.87891352	-0.002232	-0.25	0.87918415	0.89596265	0.84819637
1739058600	0.88114531	0.00416957	0.48	0.87637436	0.88955795	0.86529561
1738972200	0.87697574	-0.018008	-2.01	0.90065341	0.93489532	0.85798884
1738885800	0.89498373	-0.036146	-3.88	0.93207552	0.95407934	0.89101463
1738799400	0.93113001	0.02203389	2.42	0.91151834	0.94310082	0.90674405
1738713000	0.90909612	-0.053743	-5.58	0.96336398	0.96566593	0.88095488
1738626600	0.96283944	0.01229488	1.29	1.06202037	1.07119142	0.84725087
1738540200	0.95054456	-0.094159	-9.01	1.04305351	1.05591302	0.92155137
1738453800	1.04470397	-0.05	-4.90	1.10279059	1.11182132	1.03692946
1738367400	1.09855755	0.01	1.09	1.08669031	1.1481881	1.07396445
1738281000	1.0867137	0.04	4.31	1.03910445	1.09681354	1.03333789
1738194600	1.04183739	0.02	1.54	1.03252268	1.05809135	1.02280705
1738108200	1.02604114	-0.03	-3.03	1.06914672	1.07611939	1.01624199
1738021800	1.05814147	-0.02	-2.16	1.06202037	1.1567556	1.01431757
1737935400	1.08147835	-0.03	-2.59	1.10708044	1.12243901	1.08147835
1737849000	1.11022098	0	0.33	1.10599461	1.11899444	1.09370976
1737762600	1.10653585	-0.01	-0.56	1.11525586	1.14136912	1.09482565
1737676200	1.11273675	0.03	2.65	1.08371348	1.11754779	1.0663336
1737589800	1.08405092	-0.03	-2.32	1.11343168	1.12429327	1.0794203
1737503400	1.10979333	0.02	1.88	1.09182209	1.12385226	1.07095086
1737417000	1.08926288	0.01	1.13	1.06202037	1.14482371	1.05732292
1737330600	1.07712169	-0.03	-2.62	1.10156779	1.15036643	1.04551917
1737244200	1.10615164	-0.06	-4.87	1.16148528	1.1676962	1.07999161
1737157800	1.16272479	0.06	5.41	1.10475844	1.17788625	1.10475844
1737071400	1.10309128	-0.05	-4.04	1.15099454	1.15430213	1.0915214
1736985000	1.14956125	0.07	6.68	1.07654704	1.16078701	1.06456287
1736898600	1.07762284	0.03	3.07	1.04725649	1.08649654	1.04492781
1736812200	1.04554256	-0.04	-4.08	1.06202037	1.1056839	0.98448244
1736725800	1.09000125	-0.01	-0.77	1.09657299	1.10135396	1.07808724
1736639400	1.09850075	0.01	0.46	1.09122071	1.10818297	1.07671075
1736553000	1.09342911	0.02	1.87	1.06202037	1.10968642	1.05732292
1736466600	1.07338311	-0.04	-3.52	1.11016752	1.12081863	1.05839873
1736380200	1.11252627	-0.02	-1.40	1.12959878	1.14009286	1.07344659
1736293800	1.12829913	-0.1	-8.39	1.23259178	1.23639718	1.12202139
1736207400	1.2315828	0.02	1.28	1.06202037	1.24744253	1.05732292
1736121000	1.2159937	-0.01	-0.48	1.22131257	1.22585633	1.20319098
1736034600	1.22189724	0.02	1.45	1.20500849	1.22602004	1.19436406
1735948200	1.20443384	0.05	4.60	1.15322633	1.21192436	1.14459987
1735861800	1.15150237	0.03	2.86	1.06202037	1.16625623	1.05732292
1735775400	1.11951898	0.01	0.54	1.11448409	1.12479776	1.10649242
1735689000	1.11351854	-0.01	-0.61	1.12127969	1.15006574	1.10696684
1735602600	1.12031414	-0	-0.05	1.06202037	1.14267211	1.05732292
1735516200	1.12088879	-0.01	-1.18	1.13420936	1.13788112	1.1102878
1735429800	1.13431961	0.02	2.10	1.11237258	1.13763388	1.11048826
1735343400	1.11098941	-0	-0.14	1.11293053	1.14614341	1.10424393
1735257000	1.11251959	-0.05	-4.64	1.17142476	1.17293823	1.1034187
1735170600	1.16670058	-0	-0.04	1.16492985	1.18294452	1.15002565
1735084200	1.16719839	0.03	2.27	1.14102166	1.18033186	1.1220715
1734997800	1.1412455	0.05	4.36	1.06202037	1.15362057	1.05732292
1734911400	1.09353602	-0.02	-1.84	1.11893096	1.13340752	1.08504654
1734825000	1.11399297	-0.04	-3.80	1.16056317	1.18711743	1.10015789
1734738600	1.15799728	0.01	0.75	1.14183352	1.16575842	1.04089523
1734652200	1.14941425	-0.06	-5.12	1.20905444	1.24153898	1.11440391
1734565800	1.21138312	-0.08	-6.55	1.29886052	1.3039355	1.21036411
1734479400	1.29625454	-0.04	-2.92	1.32837157	1.35011146	1.28624824
1734393000	1.33527074	0.01	1.11	1.06202037	1.3714805	1.05732292
1734306600	1.32066389	0.03	2.26	1.29363854	1.32066389	1.28139043
1734220200	1.29147357	-0.01	-0.95	1.30643123	1.3173563	1.2780962
1734133800	1.30383861	0.01	0.64	1.29862331	1.32425212	1.28825953
1734047400	1.2955997	0.01	1.13	1.28087592	1.33136511	1.27017469
1733961000	1.28107304	0.07	5.94	1.21484439	1.28653891	1.19099633
1733874600	1.2092716	-0.03	-2.45	1.23563544	1.26147139	1.17561771
1733788200	1.23962459	-0.09	-7.08	1.06202037	1.31653107	1.05732292
1733701800	1.33413146	-0	-0.36	1.33758605	1.34076	1.31468684
1733615400	1.33893916	-0	-0.23	1.3377531	1.34430814	1.32955763
1733529000	1.34198281	0.08	5.96	1.26607195	1.3671372	1.26554073
1733442600	1.26650962	-0.01	-1.13	1.28065875	1.32059707	1.24974114