Precipitate.AIRAINAI

US$ 0,004198

-0,000204

(

-4,63%

)

Links Oficiais

Website

Info

Posição 3521

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:16:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006796

Capitalização de Mercado Totalmente Diluída

US$ 4.198.140

Data de Gênese

25/06/2023

Variação Diária 0,004089-0,004402

Variação de 52 Semanas 0,002322-0,008215

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772922	RAIN/ETH	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	ETH	1	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00399377	0.00020437	5.11722007026	0.00302279	0.00477686	0	CX
4	0.00422974	-3.16E-5	-0.747090837735	0.00302279	0.00477686	0	CX
12	0.00329538	0.00090276	27.3947162391	0.00232234	0.00477686	0.30897851	CX
26	0.0064523	-0.00225416	-34.9357593416	0.00232234	0.00821524	0.62746406	CX
52	0.00625933	-0.00206119	-32.9298822717	0.00232234	0.00821524	0.74813988	CX
156	0.0007055	0.00349264	495.058823529	7.901E-5	0.04949179	7.27668946	CX
260	0.0007055	0.00349264	495.058823529	7.901E-5	0.04949179	7.27668946	CX

Precipitate is the first IaaS company serving the nexus of AI and public blockchains. Powered by the $RAIN Infrastructure Token. Precipitate Protocol provides data portability between the siloed fields of artificial intelligence API services, and public blockchain node access.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	0.00440364	-0.000201	-4.36	0.00459243	0.0046224	0.00435316	0
1749685800	0.00460493	-5.6E-5	-1.20	0.00467251	0.00477686	0.00456697	0
1749599400	0.00466058	0.00018961	4.24	0.00302701	0.00468704	0.00302279	0
1749513000	0.00447097	0.00030645	7.36	0.00302701	0.00447247	0.00302279	0
1749426600	0.00416452	-3.1E-5	-0.74	0.00418985	0.0042265	0.0041412	0
1749340200	0.00419521	7.2E-5	1.75	0.00410971	0.00422101	0.00408431	0
1749253800	0.00412342	0.0001128	2.81	0.00399377	0.0042028	0.00395841	0
1749167400	0.00401062	-0.000322	-7.43	0.00433885	0.0043844	0.00398225	0
1749081000	0.00433294	2.6E-5	0.60	0.0043156	0.00444152	0.00429402	0
1748994600	0.00430667	-2.9E-5	-0.67	0.00432561	0.00440256	0.00429742	0
1748908200	0.00433611	0.00012524	2.97	0.0042147	0.00433995	0.00411263	0
1748821800	0.00421087	9.0E-6	0.21	0.0041985	0.00422938	0.0041156	0
1748735400	0.00420225	1.3E-5	0.31	0.00419877	0.00423497	0.00412579	0
1748649000	0.00418954	-0.000163	-3.74	0.00437245	0.00439461	0.00417167	0
1748562600	0.00435283	-8.4E-5	-1.89	0.00444886	0.00462753	0.00435283	0
1748476200	0.00443703	1.5E-5	0.34	0.00441143	0.00446528	0.00433344	0
1748389800	0.00442174	0.00016479	3.87	0.00425861	0.00450284	0.00418696	0
1748303400	0.00425695	2.7E-5	0.64	0.00423615	0.00430884	0.00420448	0
1748217000	0.00422961	3.0E-5	0.71	0.00420652	0.00423497	0.00410184	0
1748130600	0.00419988	3.1E-5	0.74	0.00419403	0.00427574	0.00417659	0
1748044200	0.0041684	-0.000257	-5.81	0.00442665	0.00452947	0.00416513	0
1747957800	0.00442534	0.00017065	4.01	0.00424398	0.00446717	0.00423524	0
1747871400	0.00425469	6.0E-5	1.43	0.00419053	0.00433809	0.00408989	0
1747785000	0.00419472	-8.0E-6	-0.19	0.00419848	0.00429531	0.0040619	0
1747698600	0.00420272	0.00011911	2.92	0.00414736	0.00420678	0.00390886	0
1747612200	0.00408361	-2.6E-5	-0.63	0.00411882	0.00429327	0.00389917	0
1747525800	0.00410949	-0.000116	-2.74	0.0042037	0.00420612	0.00406944	0
1747439400	0.00422596	-5.0E-6	-0.12	0.00422974	0.0043895	0.00420947	0
1747353000	0.00423046	-9.4E-5	-2.17	0.00434071	0.00438759	0.00411767	0
1747266600	0.00432493	-0.000122	-2.74	0.00444958	0.00451863	0.0042364	0
1747180200	0.0044469	0.00030783	7.44	0.00414556	0.00453907	0.00401922	0
1747093800	0.00413907	-2.2E-5	-0.53	0.00416925	0.00435222	0.00402384	0
1747007400	0.00416142	-0.000135	-3.14	0.00302701	0.00418652	0.00302279	5
1746921000	0.00429657	0.00041096	10.58	0.00302701	0.00430162	0.00302279	5
1746834600	0.00388561	0.00023772	6.52	0.00364858	0.00411465	0.00362997	0
1746748200	0.00364789	0.00064042	21.29	0.00300737	0.00367932	0.00300335	0
1746661800	0.00300747	-8.0E-6	-0.27	0.0030234	0.00306821	0.00297148	0
1746575400	0.00301553	-9.0E-6	-0.30	0.00302096	0.00302096	0.00291354	0
1746489000	0.00302455	2.7E-5	0.90	0.00300592	0.00303858	0.0029618	0
1746402600	0.00299761	-4.7E-5	-1.54	0.00305225	0.00306726	0.00299701	0
1746316200	0.0030445	-1.2E-5	-0.39	0.00305961	0.0030664	0.00301054	0
1746229800	0.0030569	5.0E-6	0.16	0.00305274	0.00310156	0.00301225	0
1746143400	0.00305149	7.4E-5	2.49	0.00298381	0.0031039	0.00297765	0
1746057000	0.00297769	9.3E-7	0.03	0.00298479	0.00301451	0.00289279	0
1745970600	0.00297676	-1.0E-5	-0.33	0.00298728	0.00305662	0.00295916	0
1745884200	0.00298698	9.0E-6	0.30	0.00297271	0.00302568	0.00290896	0
1745797800	0.002978	-4.4E-5	-1.46	0.00303351	0.00306756	0.00296625	0
1745711400	0.00302241	5.4E-5	1.82	0.00297716	0.00305043	0.00295861	0
1745625000	0.00296862	3.0E-5	1.02	0.00293863	0.0030316	0.00289019	0
1745538600	0.00293844	-0.000239	-7.52	0.00302701	0.00319481	0.00290033	5
1745452200	0.00317768	0	0.00	0.00302701	0.00319481	0.00302279	0
1745365800	0.00317768	0.00056416	21.59	0.00302701	0.00319481	0.00302279	0
1745279400	0.00261352	-1.8E-5	-0.68	0.00264361	0.00274854	0.00260291	0
1745193000	0.00263154	-5.1E-5	-1.90	0.00267694	0.00268694	0.00260097	0
1745106600	0.00268211	4.2E-5	1.59	0.00263762	0.00269182	0.00263237	0
1745020200	0.00263983	1.3E-5	0.49	0.00262922	0.002656	0.00261322	0
1744933800	0.00262695	6.0E-6	0.23	0.00262432	0.00268076	0.00259695	0
1744847400	0.0026211	-1.5E-5	-0.57	0.00262865	0.00267323	0.00255922	0
1744761000	0.00263574	-5.1E-5	-1.90	0.00269464	0.00275467	0.00263443	0
1744674600	0.00268695	4.4E-5	1.66	0.00265014	0.00280199	0.00265014	0
1744588200	0.00264298	-9.0E-5	-3.29	0.00273001	0.00273426	0.00260289	0
1744501800	0.00273322	0.00013051	5.01	0.00260168	0.00276589	0.00256743	0
1744415400	0.00260271	6.8E-5	2.68	0.00252768	0.00263593	0.00249996	0
1744329000	0.00253515	-0.000225	-8.15	0.00277153	0.00277153	0.00245482	0
1744242600	0.00276062	-0.000417	-13.12	0.00302701	0.00319481	0.00232234	5
1744156200	0.00317768	0	0.00	0.00302701	0.00319481	0.00302279	0
1744069800	0.00317768	0	0.00	0	0	0	0
1743983400	0.00317768	0	0.00	0	0	0	0
1743897000	0.00317768	0.00017104	5.69	0.00302701	0.00319481	0.00302279	0
1743810600	0.00300664	-1.3E-5	-0.43	0.00301905	0.00304447	0.00293033	0
1743724200	0.00301963	3.4E-5	1.14	0.00297483	0.00305808	0.00291359	0
1743637800	0.00298604	-0.000182	-5.75	0.00316598	0.00322298	0.00295923	0
1743551400	0.00316796	0.00014137	4.67	0.00302701	0.00319481	0.00302279	0
1743465000	0.00302659	3.3E-5	1.10	0.00332227	0.00334453	0.00295239	5
1743378600	0.00299314	-3.5E-5	-1.16	0.0030318	0.00306447	0.00294905	0
1743292200	0.00302779	-0.000121	-3.84	0.00314666	0.00317338	0.00299528	0
1743205800	0.00314835	-0.000174	-5.24	0.00332227	0.00334453	0.00309573	0
1743119400	0.00332189	-7.0E-6	-0.21	0.00333508	0.00338142	0.00330195	0
1743033000	0.00332924	-0.000102	-2.97	0.00342741	0.00344891	0.00329101	0
1742946600	0.00343153	-6.0E-6	-0.17	0.00345397	0.00347735	0.0033884	0
1742860200	0.00343781	0.00012758	3.85	0.00332021	0.00348902	0.0032864	0
1742773800	0.00331023	2.7E-5	0.82	0.00328736	0.00335273	0.00328668	0
1742687400	0.00328348	2.0E-5	0.61	0.00326306	0.00332703	0.00326306	0
1742601000	0.00326304	-2.1E-5	-0.64	0.00329538	0.00331135	0.00321805	0
1742514600	0.00328357	-0.00014	-4.09	0.00341628	0.00342946	0.00324287	0
1742428200	0.00342388	0.00022375	6.99	0.0032111	0.00343321	0.00320048	0
1742341800	0.00320013	-5.0E-6	-0.16	0.00319936	0.00321077	0.00311034	0
1742255400	0.00320547	7.5E-5	2.40	0.00318671	0.00324232	0.00307624	5
1742169000	0.00313094	-8.8E-5	-2.73	0.00321493	0.00322161	0.00309065	0
1742082600	0.00321895	4.3E-5	1.35	0.00317533	0.00324272	0.00316153	0
1741996200	0.00317619	8.2E-5	2.65	0.00309327	0.00322805	0.00309135	0
1741909800	0.00309385	-7.0E-5	-2.21	0.00316948	0.00317813	0.00302752	0