PremiaPREMIA

US$ 0,178792

-0,002047

(

-1,13%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1613

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

07:45:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,873983

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,243648

Capitalização de Mercado Totalmente Diluída

US$ 17.879.153

Data de Gênese

01/02/2021

Variação Diária 0,17839-0,181445

Variação de 52 Semanas 0,156423-1,95

Oferta em Circulação 46.861.367 / 100.000.000

46.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.253E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740528121	PREMIA/ETH	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	1	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PREMIA/ETH	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	2	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.19365219	-0.01486066	-7.67389204326	0.17017713	1.46462595	0.21982015	CX
4	0.22415106	-0.04535953	-20.2361434293	0.17017713	1.46462595	0.21982015	CX
12	0.26260719	-0.08381566	-31.9167422644	0.17017713	1.79096702	0.25645685	CX
26	0.19907816	-0.02028663	-10.1902840573	0.15642327	1.79096702	0.2162555	CX
52	0.49023712	-0.31144559	-63.5295813585	0.15642327	1.95142397	0.55788563	CX
156	1.57001358	-1.39122205	-88.6121029603	0.10197793	85010601473.7	16.40174447	CX
260	0	0	0	0	85010601473.7	27.37824898	CX

Premia is a collection of DeFi Smart Contracts on the Ethereum Blockchain.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	0.1811647	-0.001324	-0.73	0.1824862	0.1833805	0.17017713	0
1740441000	0.18248838	-0.021977	-10.75	0.19387341	1.46462595	0.18110378	1
1740354600	0.20446497	0.00383249	1.91	0.20052006	0.20596634	0.19920872	0
1740268200	0.20063248	0.00765191	3.97	0.19302118	0.20272135	0.19260486	0
1740181800	0.19298057	-0.005906	-2.97	0.19862413	0.20612228	0.18989514	0
1740095400	0.19888668	0.00197861	1.00	0.19700598	0.20074345	0.1964961	0
1740009000	0.19690807	0.00359822	1.86	0.19365219	0.19841524	0.19265853	0
1739922600	0.19330985	-0.005463	-2.75	0.19896357	0.1994691	0.18908063	0
1739836200	0.19877281	0.0058082	3.01	0.19387341	0.20651902	0.1933026	1
1739749800	0.19296461	-0.002179	-1.12	0.19538639	0.19768051	0.19267739	0
1739663400	0.19514341	-0.002574	-1.30	0.1977233	0.19866982	0.19418456	0
1739577000	0.1977175	0.00359386	1.85	0.19387341	0.20222742	0.1933026	0
1739490600	0.19412364	-0.004255	-2.14	0.19837897	0.19989195	0.18955497	0
1739404200	0.19837825	0.00946589	5.01	0.18918797	0.20245153	0.18562893	0
1739317800	0.18891236	-0.003936	-2.04	0.19325981	0.19757969	0.18742694	0
1739231400	0.19284856	0.00204462	1.07	0.20234491	0.20712174	0.1907713	1
1739145000	0.19080394	-0.000484	-0.25	0.19086269	0.19450515	0.18413553	0
1739058600	0.19128844	0.00090517	0.48	0.19025271	0.19311475	0.18784762	0
1738972200	0.19038327	-0.003909	-2.01	0.19552347	0.20295707	0.18626139	0
1738885800	0.19429263	-0.007847	-3.88	0.20234491	0.20712174	0.19343098	0
1738799400	0.20213965	0.00478335	2.42	0.19788214	0.2047384	0.19684569	0
1738713000	0.1973563	-0.011667	-5.58	0.20913735	0.20963708	0.1912471	0
1738626600	0.20902348	0.00266911	1.29	0.20704268	1.34156158	0.18393027	1
1738540200	0.20635437	-0.020441	-9.01	0.2264372	0.22922888	0.20006022	0
1738453800	0.2267955	-0.011691	-4.90	0.23940557	0.24136605	0.22510773	0
1738367400	0.23848661	0.00257119	1.09	0.23591035	0.24926094	0.23314768	0
1738281000	0.23591542	0.00974222	4.31	0.2255799	0.23810801	0.22432803	0
1738194600	0.2261732	0.00342922	1.54	0.22415106	0.22970178	0.22204189	0
1738108200	0.22274398	-0.006969	-3.03	0.2321018	0.2336155	0.22061667	0
1738021800	0.22971266	-0.005066	-2.16	0.23914011	1.79096702	0.2201989	1
1737935400	0.23477888	-0.00624	-2.59	0.24033685	0.24367106	0.23477888	0
1737849000	0.24101864	0.00080001	0.33	0.24010113	0.24292327	0.2374342	0
1737762600	0.24021863	-0.001346	-0.56	0.24211166	0.24778061	0.23767645	0
1737676200	0.24156479	0.00622743	2.65	0.23526411	0.24260922	0.23149109	0
1737589800	0.23533736	-0.005588	-2.32	0.24171565	0.2440736	0.23433209	0
1737503400	0.2409258	0.00445697	1.88	0.23702441	0.24397786	0.23249346	0
1737417000	0.23646883	0.00263574	1.13	0.23914011	0.24879965	0.22697248	1
1737330600	0.23383309	-0.006302	-2.62	0.23914011	0.24973384	0.22697248	0
1737244200	0.24013522	-0.012282	-4.87	0.25214764	0.25349597	0.23445612	0
1737157800	0.25241673	0.01294588	5.41	0.23983277	0.25570814	0.23983277	0
1737071400	0.23947085	-0.010088	-4.04	0.2498702	0.25058824	0.23695913	0
1736985000	0.24955904	0.01561716	6.68	0.23370834	0.25199605	0.23110669	0
1736898600	0.23394188	0.00696433	3.07	0.22734963	0.23586828	0.2268441	0
1736812200	0.22697755	-0.009652	-4.08	0.23689385	0.24003368	0.21372197	1
1736725800	0.23662912	-0.001845	-0.77	0.23805579	0.23909369	0.2340427	0
1736639400	0.23847428	0.001101	0.46	0.23689385	0.2405762	0.23374388	0
1736553000	0.23737328	0.0043518	1.87	0.24194412	0.24366235	0.23210107	1
1736466600	0.23302148	-0.008498	-3.52	0.24100703	0.24331929	0.22976851	0
1736380200	0.24151909	-0.003424	-1.40	0.24522538	0.24750354	0.23303526	0
1736293800	0.24494323	-0.022422	-8.39	0.2675842	0.26841032	0.2435804	0
1736207400	0.26736516	0.00338425	1.28	0.24194412	0.27080816	0.2402092	1
1736121000	0.26398091	-0.001282	-0.48	0.26513559	0.26612199	0.26120156	0
1736034600	0.26526251	0.00379114	1.45	0.26159612	0.26615753	0.25928532	0
1735948200	0.26147137	0.01149093	4.60	0.2503547	0.26309749	0.24848197	0
1735861800	0.24998044	0.00694329	2.86	0.24194412	0.25318337	0.2402092	1
1735775400	0.24303715	0.00130264	0.54	0.24194412	0.24418312	0.2402092	0
1735689000	0.24173451	-0.001475	-0.61	0.24341938	0.24966856	0.24031219	0
1735602600	0.24320977	-0.000125	-0.05	0.24160685	0.24881706	0.23936423	1
1735516200	0.24333452	-0.002916	-1.18	0.24622629	0.24702339	0.24103314	0
1735429800	0.24625022	0.00506477	2.10	0.24148573	0.24696972	0.24107666	0
1735343400	0.24118545	-0.000332	-0.14	0.24160685	0.24881706	0.23972107	0
1735257000	0.24151764	-0.011762	-4.64	0.25430541	0.25463397	0.23954192	0
1735170600	0.25327983	-0.000108	-0.04	0.25289542	0.25680624	0.24965986	0
1735084200	0.2533879	0.00563413	2.27	0.24770518	0.25623906	0.24359127	0
1734997800	0.24775377	0.01035728	4.36	0.24290949	0.25044028	0.23711435	1
1734911400	0.23739649	-0.004441	-1.84	0.24290949	0.24605222	0.2355535	0
1734825000	0.2418375	-0.009553	-3.80	0.25194746	0.25771214	0.23883403	0
1734738600	0.25139043	0.0018633	0.75	0.24788142	0.2530753	0.22596866	0
1734652200	0.24952713	-0.013453	-5.12	0.26247446	0.26952655	0.24192671	0
1734565800	0.26297999	-0.018425	-6.55	0.28197052	0.28307225	0.26275878	0
1734479400	0.28140479	-0.00847	-2.92	0.2883771	0.29309663	0.27923252	0
1734393000	0.28987484	0.00317101	1.11	0.27806623	0.29773565	0.2757431	1
1734306600	0.28670383	0.00633694	2.26	0.28083688	0.28670383	0.27817793	0
1734220200	0.28036689	-0.002684	-0.95	0.28361405	0.28598579	0.27746278	0
1734133800	0.28305122	0.00178859	0.64	0.28191903	0.2874828	0.27966915	0
1734047400	0.28126263	0.0031536	1.13	0.27806623	0.28902697	0.2757431	0
1733961000	0.27810903	0.01558743	5.94	0.26373141	0.27929562	0.25855421	0
1733874600	0.2625216	-0.006589	-2.45	0.26824495	0.27385369	0.25521566	0
1733788200	0.26911096	-0.020517	-7.08	0.27801909	0.28668933	0.25803417	1
1733701800	0.28962752	-0.001044	-0.36	0.29037748	0.29106651	0.28540627	0
1733615400	0.29067122	-0.000661	-0.23	0.29041374	0.29183678	0.28863458	0
1733529000	0.29133197	0.01638453	5.96	0.27485243	0.29679276	0.27473711	0
1733442600	0.27494744	-0.003145	-1.13	0.27801909	0.28668933	0.27130716	0
1733356200	0.27809235	0.0153916	5.86	0.26260719	0.28260371	0.26260719	0
1733269800	0.26270075	-0.001279	-0.48	0.26379886	0.26621193	0.2553288	0
1733183400	0.26398018	-0.005298	-1.97	0.26906381	0.27264824	0.25921496	0
1733097000	0.26927777	0.00058604	0.22	0.2694678	0.2715835	0.26567811	0
1733010600	0.26869173	0.00794493	3.05	0.26013899	0.27081106	0.25938033	0
1732924200	0.2607468	0.00101905	0.39	0.25975821	0.264617	0.2567678	0
1732837800	0.25972775	-0.006145	-2.31	0.26480993	0.26536551	0.25646027	0
1732751400	0.26587249	0.02462393	10.21	0.24180921	0.26716788	0.23945997	0
1732665000	0.24124856	-0.006406	-2.59	0.24754561	0.2510771	0.2360351	0