Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | Coinbase | 209872.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 553.809,05 | 1752181590 | PRIME/USD | https://pro.coinbase.com/trade/PRIME-USD | USD | 1 | https://pro.coinbase.com/trade/PRIME-USD | 76.1454097388 | Recentemente |
| 2.73 | Gate.io | 65748.041 | /cdn/crypto/logos/exchanges/GATE.png | $ 172.441,22 | 1752181557 | PRIME/USDT | https://gate.io/trade/PRIME_USDT | USDT | 2 | https://gate.io/trade/PRIME_USDT | 23.8545902612 | Recentemente |
| 4.63 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752105722 | PRIME/USDT | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | USDT | 3 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 21 horas atrás |
| 0.0027901 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | PRIME/ETH | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | ETH | 4 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 21 horas atrás |
| 2.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752105735 | PRIME/USDT | https://www.lbank.info/exchange/prime/usdt | USDT | 5 | https://www.lbank.info/exchange/prime/usdt | 0 | 21 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PRIME/USDT | https://hitbtc.com/PRIME-to-USDT | USDT | 6 | https://hitbtc.com/PRIME-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.62 | 0.11 | 4.19847328244 | 2.27 | 2.65 | 55898.3814286 | CX |
| 4 | 2.96 | -0.23 | -7.77027027027 | 1.73 | 3.03 | 196775.539643 | CX |
| 12 | 2.26 | 0.47 | 20.796460177 | 1.73 | 4.77 | 258719.223929 | CX |
| 26 | 12.69 | -9.96 | -78.4869976359 | 1.73 | 16.33 | 307157.5475 | CX |
| 52 | 7.44 | -4.71 | -63.3064516129 | 1.73 | 18.48 | 285053.885589 | CX |
| 156 | 2.44 | 0.29 | 11.8852459016 | 1.2 | 28.32 | 214656.371952 | CX |
| 260 | 2.44 | 0.29 | 11.8852459016 | 1.2 | 28.32 | 214656.371952 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 2.62 | 0.26 | 11.02 | 2.36 | 2.65 | 2.33 | 92029 |
| 1752018600 | 2.36 | 0.03 | 1.29 | 2.33 | 2.37 | 2.3 | 18509 |
| 1751932200 | 2.33 | -0.13 | -5.28 | 2.47 | 2.48 | 2.3 | 46795 |
| 1751845800 | 2.46 | 0.12 | 5.13 | 2.34 | 2.47 | 2.31 | 38113 |
| 1751759400 | 2.34 | -0.13 | -5.26 | 2.48 | 2.5 | 2.27 | 45165 |
| 1751673000 | 2.47 | -0.1 | -3.89 | 2.57 | 2.59 | 2.33 | 59308 |
| 1751586600 | 2.57 | -0.05 | -1.91 | 2.62 | 2.64 | 2.47 | 91367 |
| 1751500200 | 2.62 | 0.4 | 18.02 | 2.22 | 2.67 | 2.21 | 134395 |
| 1751413800 | 2.22 | -0.16 | -6.72 | 2.38 | 2.4 | 2.21 | 32519 |
| 1751327400 | 2.38 | -0.1 | -4.03 | 2.49 | 2.6 | 2.37 | 357624 |
| 1751241000 | 2.48 | 0.3 | 13.76 | 2.18 | 2.5 | 2.15 | 77694 |
| 1751154600 | 2.18 | 0.06 | 2.83 | 2.12 | 2.21 | 2.05 | 53118 |
| 1751068200 | 2.12 | -0.06 | -2.75 | 2.17 | 2.29 | 2.08 | 321318 |
| 1750981800 | 2.18 | -0.14 | -6.03 | 2.31 | 2.4 | 2.14 | 330523 |
| 1750895400 | 2.32 | 0.16 | 7.41 | 2.16 | 2.48 | 2.16 | 382863 |
| 1750809000 | 2.16 | 0.01 | 0.47 | 2.14 | 2.32 | 2.13 | 310850 |
| 1750722600 | 2.15 | 0.27 | 14.36 | 1.89 | 2.17 | 1.83 | 505811 |
| 1750636200 | 1.88 | -0.03 | -1.57 | 1.96 | 1.99 | 1.73 | 374292 |
| 1750549800 | 1.91 | -0.17 | -8.17 | 2.07 | 2.1 | 1.89 | 315636 |
| 1750463400 | 2.08 | -0.12 | -5.45 | 2.19 | 2.24 | 2 | 344276 |
| 1750377000 | 2.2 | -0.01 | -0.45 | 2.23 | 2.25 | 2.14 | 178639 |
| 1750290600 | 2.21 | -0.16 | -6.75 | 2.37 | 2.37 | 2.1 | 327491 |
| 1750204200 | 2.37 | -0.06 | -2.47 | 2.37 | 2.38 | 2.37 | 284 |
| 1750117800 | 2.43 | -0.12 | -4.71 | 2.55 | 2.64 | 2.43 | 239388 |
| 1750031400 | 2.55 | 0.04 | 1.59 | 2.5 | 2.59 | 2.48 | 45842 |
| 1749945000 | 2.51 | -0.1 | -3.83 | 2.61 | 2.62 | 2.47 | 132325 |
| 1749858600 | 2.61 | -0.2 | -7.12 | 2.77 | 2.78 | 2.46 | 373854 |
| 1749772200 | 2.81 | -0.14 | -4.75 | 2.96 | 3.03 | 2.75 | 279674 |
| 1749685800 | 2.95 | -0.18 | -5.75 | 3.15 | 3.17 | 2.93 | 241566 |
| 1749599400 | 3.13 | 0.14 | 4.68 | 3.72 | 3.72 | 2.94 | 282283 |
| 1749513000 | 2.99 | 0.28 | 10.33 | 2.74 | 3 | 2.72 | 57716 |
| 1749426600 | 2.71 | -0.01 | -0.37 | 2.72 | 2.79 | 2.64 | 75647 |
| 1749340200 | 2.72 | 0 | 0.00 | 2.7 | 2.78 | 2.67 | 50064 |
| 1749253800 | 2.72 | 0.16 | 6.25 | 2.57 | 2.75 | 2.52 | 157999 |
| 1749167400 | 2.56 | -0.19 | -6.91 | 2.75 | 2.83 | 2.46 | 383173 |
| 1749081000 | 2.75 | -0.14 | -4.84 | 2.89 | 2.92 | 2.72 | 195120 |
| 1748994600 | 2.89 | -0.06 | -2.03 | 2.95 | 2.98 | 2.89 | 179249 |
| 1748908200 | 2.95 | -0.01 | -0.34 | 2.98 | 2.99 | 2.88 | 172626 |
| 1748821800 | 2.96 | -0.02 | -0.67 | 2.96 | 3.03 | 2.93 | 139321 |
| 1748735400 | 2.98 | 0.23 | 8.36 | 2.77 | 3.02 | 2.65 | 376416 |
| 1748649000 | 2.75 | -0.47 | -14.60 | 3.13 | 3.17 | 2.7 | 473650 |
| 1748562600 | 3.22 | 0 | 0.00 | 3.22 | 3.23 | 3.22 | 250 |
| 1748476200 | 3.22 | -0.07 | -2.13 | 3.28 | 3.48 | 3.16 | 270679 |
| 1748389800 | 3.29 | -0.12 | -3.52 | 3.41 | 3.56 | 3.27 | 411685 |
| 1748303400 | 3.41 | 0.08 | 2.40 | 3.35 | 3.5 | 3.27 | 319488 |
| 1748217000 | 3.33 | -0.03 | -0.89 | 3.38 | 3.4 | 3.1 | 368362 |
| 1748130600 | 3.36 | -0.1 | -2.89 | 3.34 | 3.51 | 3.33 | 268611 |
| 1748044200 | 3.46 | 0 | 0.00 | 3.79 | 3.79 | 3.46 | 0 |
| 1747957800 | 3.46 | 0.01 | 0.29 | 3.46 | 3.48 | 3.45 | 630 |
| 1747871400 | 3.45 | -0.27 | -7.26 | 3.72 | 3.75 | 3.4 | 763259 |
| 1747785000 | 3.72 | 0 | 0.00 | 3.75 | 3.82 | 3.63 | 309269 |
| 1747698600 | 3.72 | 0.02 | 0.54 | 3.84 | 3.85 | 3.72 | 189 |
| 1747612200 | 3.7 | -0.03 | -0.80 | 3.72 | 3.72 | 3.7 | 24 |
| 1747525800 | 3.73 | -0.24 | -6.05 | 3.99 | 4.04 | 3.63 | 320303 |
| 1747439400 | 3.97 | -0.09 | -2.22 | 4.05 | 4.55 | 3.91 | 632445 |
| 1747353000 | 4.06 | -0.02 | -0.49 | 4.1 | 4.2 | 3.85 | 504600 |
| 1747266600 | 4.08 | -0.1 | -2.39 | 4.18 | 4.77 | 4.07 | 697709 |
| 1747180200 | 4.18 | 0.22 | 5.56 | 3.94 | 4.38 | 3.66 | 512100 |
| 1747093800 | 3.96 | 0.21 | 5.60 | 4.18 | 4.42 | 3.82 | 683355 |
| 1747007400 | 3.75 | -0.06 | -1.57 | 3.82 | 4.09 | 3.66 | 300703 |
| 1746921000 | 3.81 | 0.53 | 16.16 | 3.27 | 4.08 | 3.18 | 771319 |
| 1746834600 | 3.28 | 0.34 | 11.56 | 3.31 | 3.63 | 2.86 | 541168 |
| 1746748200 | 2.94 | 0 | 0.00 | 2.86 | 2.94 | 2.85 | 593 |
| 1746661800 | 2.94 | -0.01 | -0.34 | 2.94 | 2.94 | 2.94 | 92 |
| 1746575400 | 2.95 | -0.03 | -1.01 | 2.99 | 3.02 | 2.76 | 206703 |
| 1746489000 | 2.98 | -0.14 | -4.49 | 2.9 | 3.12 | 2.84 | 212525 |
| 1746402600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.11 | 283 |
| 1746316200 | 3.12 | -0.19 | -5.74 | 3.29 | 3.31 | 3.04 | 274136 |
| 1746229800 | 3.31 | 0.36 | 12.20 | 3.39 | 3.46 | 2.93 | 427342 |
| 1746143400 | 2.95 | 0 | 0.00 | 2.93 | 2.95 | 2.93 | 652 |
| 1746057000 | 2.95 | 0.23 | 8.46 | 2.72 | 2.96 | 2.61 | 478862 |
| 1745970600 | 2.72 | -0.09 | -3.20 | 2.82 | 2.87 | 2.65 | 461787 |
| 1745884200 | 2.81 | -0.17 | -5.70 | 2.73 | 3 | 2.65 | 548483 |
| 1745797800 | 2.98 | 0.01 | 0.34 | 2.98 | 2.98 | 2.98 | 94 |
| 1745711400 | 2.97 | 0.06 | 2.06 | 2.91 | 3.03 | 2.89 | 456414 |
| 1745625000 | 2.91 | 0.05 | 1.75 | 2.85 | 3.04 | 2.73 | 477358 |
| 1745538600 | 2.86 | 0.01 | 0.35 | 2.87 | 2.9 | 2.64 | 507869 |
| 1745452200 | 2.85 | 0.02 | 0.71 | 2.84 | 3.1 | 2.72 | 171557 |
| 1745365800 | 2.83 | 0.34 | 13.65 | 2.51 | 2.9 | 2.43 | 151036 |
| 1745279400 | 2.49 | 0.19 | 8.26 | 2.45 | 2.65 | 2.41 | 449127 |
| 1745193000 | 2.3 | 0 | 0.00 | 2.42 | 2.43 | 2.3 | 1370 |
| 1745106600 | 2.3 | 0.01 | 0.44 | 2.3 | 2.3 | 2.29 | 425 |
| 1745020200 | 2.29 | -0.07 | -2.97 | 2.35 | 2.47 | 2.24 | 396155 |
| 1744933800 | 2.36 | 0.09 | 3.96 | 2.26 | 2.59 | 2.17 | 538827 |
| 1744847400 | 2.27 | -0.01 | -0.44 | 2.3 | 2.43 | 2.23 | 513547 |
| 1744761000 | 2.28 | -0.32 | -12.31 | 2.62 | 2.69 | 2.25 | 676807 |
| 1744674600 | 2.6 | -0.33 | -11.26 | 2.83 | 2.93 | 2.56 | 455521 |
| 1744588200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 4 |
| 1744501800 | 2.93 | 0.15 | 5.40 | 2.79 | 3.14 | 2.71 | 562121 |
| 1744415400 | 2.78 | -0.17 | -5.76 | 2.94 | 3.13 | 2.63 | 1092455 |
| 1744329000 | 2.95 | -0.39 | -11.68 | 3.32 | 3.34 | 2.82 | 628304 |
|
PRIME/BTC 0 BTC
-
|
PRIME/EUR 0 €
-
|
|
PRIME/USD $ 2,73
+3,80%
|
PRIME/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
