PrimeNumbersPRNT

US$ 1,56

-0,043728

(

-2,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3448

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

09:52:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,072332

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,05

Capitalização de Mercado Totalmente Diluída

US$ 325.442

Data de Gênese

23/01/2022

Variação Diária 1,56-1,60

Variação de 52 Semanas 0,790185-5,01

Oferta em Circulação 0 / 208.150

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00067253	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	PRNT/ETH	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	ETH	1	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	2.28667963	-0.72318189	-31.6258508849	2.20759253	2.34581987	1.21593539	CX
26	1.13692086	0.42657688	37.5203670729	0.79018507	5.01438838	3.14913437	CX
52	1.0609246	0.50257314	47.3712401428	0.79018507	5.01438838	2.26101345	CX
156	0.88010316	0.68339458	77.6493723758	0.57044875	5.01438838	1.92361921	CX
260	0.88010316	0.68339458	77.6493723758	0.57044875	5.01438838	1.92361921	CX

Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	1.60633117	0.02	1.10	1.58486402	1.61260588	1.56169536	0
1725925800	1.58878487	0.04	2.65	2.13780473	2.15626568	1.52987796	0
1725839400	1.54777399	0.02	1.40	1.52607144	1.56566329	1.50894211	0
1725753000	1.52635391	0.03	2.12	1.49874655	1.55297264	1.4947719	0
1725666600	1.49468447	-0.1	-6.17	1.59409113	1.61801302	1.45042527	0
1725580200	1.5929142	-0.05	-3.12	1.64731515	1.65832447	1.58025719	0
1725493800	1.64424169	-0	-0.13	1.62723341	1.67327481	1.55584435	0
1725407400	1.64631308	-0.06	-3.51	1.70587907	1.71507255	1.63896906	0
1725321000	1.70612118	0.07	4.37	2.13780473	2.15626568	1.63720703	0
1725234600	1.63467831	-0.05	-3.22	1.68893803	1.69154073	1.61846362	0
1725148200	1.68911289	-0.01	-0.61	1.69825258	1.70271145	1.67665764	0
1725061800	1.69946313	-0	-0.02	1.69862247	1.70741916	1.6417466	0
1724975400	1.69973887	-0	-0.21	1.70002805	1.74569957	1.68674559	0
1724889000	1.70337053	0.05	2.80	1.65352933	1.71785682	1.62779161	0
1724802600	1.65694578	-0.15	-8.18	1.80650973	1.81579737	1.61988265	0
1724716200	1.80447196	-0.04	-2.27	1.84594016	1.85822729	1.79433021	0
1724629800	1.84644456	-0.01	-0.56	1.86318383	1.87751545	1.84044559	0
1724543400	1.85688223	-0	-0.13	1.86115952	1.89465151	1.84038507	0
1724457000	1.85933696	0.09	5.38	1.76366957	1.88019212	1.76364267	0
1724370600	1.76449005	-0	-0.20	2.13780473	2.15626568	1.74089098	0
1724284200	1.76807464	0.03	1.92	1.73382269	1.77775907	1.71205962	0
1724197800	1.73479786	-0.04	-2.11	1.77253351	1.8119774	1.7195247	0
1724111400	1.77211655	0	0.26	2.13780473	2.15626568	1.72707049	0
1724025000	1.76743574	0.01	0.55	1.75706532	1.80268976	1.74793237	0
1723938600	1.75774458	0.01	0.71	1.74441503	1.76620501	1.74117344	0
1723852200	1.74535658	0.01	0.79	1.72891994	1.76763077	1.71668662	0
1723765800	1.73175129	-0.06	-3.32	1.79234625	1.79798877	1.70182371	0
1723679400	1.7911895	-0.02	-1.23	1.81600585	1.86163701	1.7771807	0
1723593000	1.81343679	-0.03	-1.56	1.83146059	1.8388517	1.75774458	0
1723506600	1.84222107	0.12	7.08	2.13780473	2.15626568	1.70388165	0
1723420200	1.72044607	-0.03	-1.86	1.75508809	1.82118433	1.71015636	0
1723333800	1.75303687	0.01	0.49	1.7442738	1.77638711	1.73736692	0
1723247400	1.74451591	-0.06	-3.29	1.80577667	1.81812432	1.72117912	0
1723161000	1.80383979	0.23	14.29	1.57189764	1.82922107	1.56182986	0
1723074600	1.57836738	-0.07	-4.37	1.65541241	1.71359298	1.55688004	0
1722988200	1.65047604	0.01	0.71	1.62923082	1.71468921	1.62923082	0
1722901800	1.63889508	-0.18	-9.84	2.13780473	2.15626568	1.47104504	0
1722815400	1.81786204	-0.14	-7.02	1.95248237	1.96967896	1.78287703	0
1722729000	1.95517921	-0.05	-2.57	2.00804007	2.02796041	1.92381241	0
1722642600	2.00678244	-0.15	-6.83	2.15210945	2.16157194	1.99557136	0
1722556200	2.153932	-0.02	-0.83	2.17682492	2.17802203	2.0709687	0
1722469800	2.1719289	-0.03	-1.43	2.20275095	2.2513009	2.16250003	0
1722383400	2.20336968	-0.03	-1.17	2.23077528	2.26348714	2.17704013	0
1722297000	2.22952437	0.03	1.28	2.13780473	2.28405983	2.12834896	0
1722210600	2.20131174	0.01	0.53	2.18368473	2.20714258	2.15362936	0
1722124200	2.18966352	-0.01	-0.66	2.19901841	2.23589996	2.15645399	0
1722037800	2.20412964	0.07	3.24	2.13439501	2.20939555	2.13393769	0
1721951400	2.13498011	-0.11	-4.81	2.24392997	2.24684202	2.08127186	0
1721865000	2.24294807	-0.1	-4.18	2.34259684	2.34554252	2.22411723	0
1721778600	2.34084154	0.02	1.07	2.31490206	2.38096468	2.28873392	0
1721692200	2.31616641	-0.05	-2.22	2.13780473	2.35854925	2.12834896	0
1721605800	2.36885914	-0	-0.01	2.36534853	2.38409194	2.30650216	0
1721519400	2.36906762	0.01	0.45	2.35791708	2.38049391	2.34246234	0
1721433000	2.35848873	0.05	2.22	2.29844525	2.38124714	2.27193412	0
1721346600	2.30723522	0.03	1.14	2.28028021	2.3467867	2.27616433	0
1721260200	2.28130918	-0.04	-1.69	2.32029575	2.36503244	2.27167183	0
1721173800	2.32060511	-0.02	-1.05	2.34600657	2.35262427	2.25334539	0
1721087400	2.34534077	0.15	7.03	2.13780473	2.34860926	2.12834896	0
1721001000	2.19132467	0.05	2.53	2.13780473	2.1971017	2.12834896	0
1720914600	2.13730706	0.03	1.48	2.10618237	2.1533738	2.09470901	0
1720828200	2.10614202	0.02	1.03	2.08333653	2.12377576	2.04946792	0
1720741800	2.08458743	-0	-0.09	2.0827985	2.16109445	2.05575607	0
1720655400	2.08643017	0.02	1.05	2.0597778	2.11805925	2.03701939	0
1720569000	2.06484195	0.04	1.83	2.02798058	2.08926152	2.02032047	0
1720482600	2.02776537	0.06	3.14	3.97697225	4.1908895	1.95248237	0
1720396200	1.96600694	-0.1	-4.66	2.05928686	2.06627444	1.96600694	0
1720309800	2.06217873	0.06	2.82	2.004247	2.07137894	1.9895993	0
1720223400	2.00553826	-0.06	-2.95	2.04893662	2.08958433	1.90467893	0
1720137000	2.06653	-0.15	-6.74	2.2178627	2.22579183	2.05650258	0
1720050600	2.21587874	-0.08	-3.56	2.29864028	2.30383221	2.18580992	0
1719964200	2.29772564	-0.01	-0.62	2.31108881	2.32687982	2.28560665	0
1719877800	2.31206398	0	0.07	3.97697225	4.1908895	2.30161286	0
1719791400	2.31034903	0.04	1.88	2.26908931	2.32244112	2.25339246	0
1719705000	2.26765682	-0	-0.09	2.26956681	2.28798741	2.26436143	0
1719618600	2.26959371	-0.05	-1.99	2.31951561	2.34164185	2.26161751	0
1719532200	2.31561494	0.05	2.27	2.26546438	2.3326165	2.26175874	0
1719445800	2.26424037	-0.02	-0.80	3.97697225	4.1908895	2.2367339	0
1719359400	2.28256682	-0	-0.01	2.28478618	2.33201189	2.27076211	0
1719273000	2.28274384	0.01	0.63	2.26801709	2.3081887	2.20759253	0
1719186600	2.26844833	-0.05	-2.14	2.31814737	2.33410998	2.26195316	0
1719100200	2.31816064	-0.02	-0.66	2.33507198	2.33507198	2.30669622	0
1719013800	2.33359912	0	0.13	2.32916728	2.35246101	2.28633494	0
1718927400	2.33062687	0.04	1.93	2.28667963	2.34581987	2.24695598	2
1718841000	2.28640285	0.05	2.12	2.24017375	2.30742544	2.23026752	0
1718754600	2.23900869	0.01	0.43	2.23548678	2.2442933	2.15076876	0
1718668200	2.22939777	-0.19	-7.82	3.97697225	4.1908895	2.13089535	7
1718581800	2.41855211	0.04	1.54	2.38030663	2.43865036	2.36573406	0
1718495400	2.38193694	-0	-0.12	2.38488198	2.49607364	2.36299461	1
1718409000	2.38475862	0.01	0.23	2.38190748	2.4170464	2.30550928	0
1718322600	2.37933049	-0.1	-3.95	2.47457095	2.47650527	2.37429302	0
1718236200	2.47712453	0.04	1.75	2.43532783	2.54183393	2.41098179	0
1718149800	2.43451374	-0.23	-8.70	2.66759695	2.66923328	2.38948157	2