PrimeNumbersPRNT

US$ 2,22

0,054172

(

2,50%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1614

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

09:52:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,072332

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,05

Capitalização de Mercado Totalmente Diluída

US$ 462.347

Data de Gênese

23/01/2022

Variação Diária 2,14-2,23

Variação de 52 Semanas 0,790185-5,01

Oferta em Circulação 4.611.449 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00067253	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	PRNT/ETH	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	ETH	1	https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.27383738	-0.05261875	-2.31409468693	1.98172397	2.29496154	0	CX
4	2.61455452	-0.39333589	-15.0440882755	1.98172397	2.62477025	0	CX
12	1.7620555	0.45916313	26.058380681	1.58932289	2.76073565	0	CX
26	2.13780473	0.0834139	3.90184841625	1.45042527	2.76073565	0	CX
52	1.24407114	0.97714749	78.5443419257	0.79018507	5.01438838	0.64067348	CX
156	0.88010316	1.34111547	152.381621945	0.56388359	5.01438838	0.58794004	CX
260	0.88010316	1.34111547	152.381621945	0.56388359	5.01438838	0.58794004	CX

Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	2.16921188	0.06	3.07	2.10808563	2.18707428	2.1033981
1736812200	2.10463555	-0.09	-4.08	2.13780473	2.22569768	1.98172397
1736725800	2.19412912	-0.02	-0.77	2.20735779	2.21698169	2.1701467
1736639400	2.21123828	0.01	0.46	2.19658385	2.2307282	2.16737588
1736553000	2.20102928	0.04	1.87	2.13780473	2.23375459	2.12834896
1736466600	2.16067748	-0.08	-3.52	2.23472303	2.25616329	2.13051451
1736380200	2.23947109	-0.03	-1.40	2.27383738	2.29496154	2.16080526
1736293800	2.27122123	-0.21	-8.39	2.4811582	2.48881832	2.2585844
1736207400	2.47912716	0.03	1.28	2.13780473	2.51105216	2.12834896
1736121000	2.44774691	-0.01	-0.48	2.45845359	2.46759999	2.42197556
1736034600	2.45963051	0.04	1.45	2.42563412	2.46792953	2.40420732
1735948200	2.42447737	0.11	4.60	2.3213987	2.43955549	2.30403397
1735861800	2.31792844	0.06	2.86	2.13780473	2.34762737	2.12834896
1735775400	2.25354715	0.01	0.54	2.24341212	2.26417312	2.2273252
1735689000	2.24146851	-0.01	-0.61	2.25709138	2.31503656	2.22828019
1735602600	2.25514777	-0	-0.05	2.13780473	2.30015347	2.12834896
1735516200	2.25630452	-0.03	-1.18	2.28311829	2.29050939	2.23496514
1735429800	2.28334022	0.05	2.10	2.23916173	2.29001172	2.23536866
1735343400	2.23637745	-0	-0.14	2.24028485	2.30714106	2.22279907
1735257000	2.23945764	-0.11	-4.64	2.35803141	2.36107797	2.22113792
1735170600	2.34852183	-0	-0.04	2.34495742	2.38122024	2.31495586
1735084200	2.3495239	0.05	2.27	2.29683118	2.37596106	2.25868527
1734997800	2.29728177	0.1	4.36	2.13780473	2.32219228	2.12834896
1734911400	2.20124449	-0.04	-1.84	2.25236349	2.28150422	2.1841555
1734825000	2.2424235	-0.09	-3.80	2.33616746	2.38962014	2.21457403
1734738600	2.33100243	0.02	0.75	2.29846542	2.3466253	2.09528066
1734652200	2.31372513	-0.12	-5.12	2.43377846	2.49916855	2.24325071
1734565800	2.43846599	-0.17	-6.55	2.61455452	2.62477025	2.43641478
1734479400	2.60930879	-0.08	-2.92	2.6739591	2.71772063	2.58916652
1734393000	2.68784684	0.03	1.11	2.13780473	2.76073565	2.12834896
1734306600	2.65844383	0.06	2.26	2.60404288	2.65844383	2.57938793
1734220200	2.59968489	-0.02	-0.95	2.62979405	2.65178579	2.57275678
1734133800	2.62457522	0.02	0.64	2.61407703	2.6656668	2.59321515
1734047400	2.60799063	0.03	1.13	2.57835223	2.67998497	2.5568111
1733961000	2.57874903	0.14	5.94	2.44543341	2.58975162	2.39742821
1733874600	2.4342156	-0.06	-2.45	2.48728495	2.53929169	2.36647166
1733788200	2.49531496	-0.19	-7.08	2.13780473	2.65012464	2.12834896
1733701800	2.68555352	-0.01	-0.36	2.69250748	2.69889651	2.64641227
1733615400	2.69523122	-0.01	-0.23	2.69284374	2.70603878	2.67634658
1733529000	2.70135797	0.15	5.96	2.54855243	2.75199276	2.54748311
1733442600	2.54943344	-0.03	-1.13	2.57791509	2.65830933	2.51567916
1733356200	2.57859435	0.14	5.86	2.43500919	2.62042571	2.43500919
1733269800	2.43587675	-0.01	-0.48	2.44605886	2.46843393	2.3675208
1733183400	2.44774018	-0.05	-1.97	2.49487781	2.52811424	2.40355496
1733097000	2.49686177	0.01	0.22	2.4986238	2.5182415	2.46348411
1733010600	2.49142773	0.07	3.05	2.41212299	2.51107906	2.40508833
1732924200	2.4177588	0.01	0.39	2.40859221	2.453645	2.3808638
1732837800	2.40830975	-0.06	-2.31	2.45543393	2.46058551	2.37801227
1732751400	2.46528649	0.23	10.21	2.24216121	2.47729788	2.22037797
1732665000	2.23696256	-0.06	-2.59	2.29535161	2.3280971	2.1886211
1732578600	2.29636041	0.03	1.54	2.13780473	2.37983483	2.12834896
1732492200	2.2614292	-0.03	-1.12	2.29718089	2.32215193	2.2138746
1732405800	2.28710639	0.05	2.30	2.24002929	2.35350528	2.23477011
1732319400	2.23567802	-0.03	-1.46	2.26161078	2.30636093	2.19912602
1732233000	2.26875977	0.2	9.64	2.06828531	2.27637954	2.04262829
1732146600	2.06922012	-0.02	-1.18	2.09400285	2.12580007	2.04154551
1732060200	2.093828	-0.07	-3.25	2.16285648	2.16285648	2.06830548
1731973800	2.16419481	0.1	4.76	2.13780473	2.16419481	2.05553414
1731887400	2.06587092	-0.04	-1.79	2.10947777	2.12467695	2.05096093
1731801000	2.10348553	0.02	1.04	2.0753536	2.16426879	2.06757915
1731714600	2.08176281	0.03	1.22	2.0665569	2.1056578	2.02822269
1731628200	2.05664381	-0.09	-4.28	2.14649382	2.18061799	2.04290402
1731541800	2.14866609	-0.04	-1.72	2.1824809	2.24426623	2.09910063
1731455400	2.18617982	-0.08	-3.38	2.25684254	2.31342922	2.16351555
1731369000	2.26265993	0.12	5.57	2.14078404	2.27571373	2.09809184
1731282600	2.14325223	0.03	1.56	2.09629618	2.18319378	2.08097595
1731196200	2.11025118	0.12	6.03	1.99163034	2.12327808	1.99128735
1731109800	1.99019785	0.04	2.01	1.97148806	2.00748859	1.94416317
1731023400	1.9509221	0.12	6.53	1.82417709	1.9633639	1.81897171
1730937000	1.83139334	0.2	12.19	1.63190077	1.84537524	1.63126186
1730850600	1.63243206	0.02	1.46	1.61937153	1.66657641	1.60181177
1730764200	1.60892042	-0.04	-2.64	2.13780473	2.15626568	1.58932289
1730677800	1.65257434	-0.02	-1.20	1.67733017	1.67751848	1.62142947
1730591400	1.67266953	-0.02	-0.95	1.69127171	1.6960265	1.66535913
1730505000	1.6887968	-0	-0.26	1.69577094	1.7386649	1.66324066
1730418600	1.69318842	-0.1	-5.35	1.78866078	1.79375856	1.68534672
1730332200	1.7889836	0.02	0.95	1.77180046	1.82772805	1.75244504
1730245800	1.77206274	0.05	2.72	1.72471663	1.80275701	1.72233587
1730159400	1.72522103	0.04	2.36	2.13780473	2.15626568	1.67333534
1730073000	1.68540053	0.02	1.07	1.66556089	1.69663178	1.65636068
1729986600	1.66756503	0.04	2.73	1.6389018	1.681937	1.63338033
1729900200	1.62323858	-0.08	-4.66	1.70538139	1.72031156	1.60754845
1729813800	1.70252314	0.01	0.38	1.69435863	1.71982734	1.68736431
1729727400	1.69606685	-0.07	-3.86	1.7620555	1.76371665	1.65379162
1729641000	1.76413361	-0.03	-1.62	1.79562819	1.79562819	1.75316465
1729554600	1.79322054	-0.05	-2.71	1.84815279	1.85946474	1.78716104
1729468200	1.84326349	0.06	3.48	1.78264836	1.85173065	1.77311861
1729381800	1.7812495	0	0.23	1.77636021	1.79038246	1.77065043
1729295400	1.77714707	0.03	1.53	2.13780473	2.15626568	1.7547989
1729209000	1.7504409	-0.01	-0.29	2.13780473	2.15626568	1.7464797
1729122600	1.75545798	0.01	0.48	1.75275441	1.77814241	1.74358782
1729036200	1.74708498	-0.02	-1.16	1.76816879	1.80398774	1.71292718