# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00067253 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012923 | PRNT/ETH | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | 0 | 6 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 2.28667963 | -0.72318189 | -31.6258508849 | 2.20759253 | 2.34581987 | 1.21593539 | CX |
26 | 1.13692086 | 0.42657688 | 37.5203670729 | 0.79018507 | 5.01438838 | 3.14913437 | CX |
52 | 1.0609246 | 0.50257314 | 47.3712401428 | 0.79018507 | 5.01438838 | 2.26101345 | CX |
156 | 0.88010316 | 0.68339458 | 77.6493723758 | 0.57044875 | 5.01438838 | 1.92361921 | CX |
260 | 0.88010316 | 0.68339458 | 77.6493723758 | 0.57044875 | 5.01438838 | 1.92361921 | CX |
Prime Numbers is a DAO that sells NFTs to generate scholarships for students. However, it is much more than that. Ecosystems based on NFTs are coming online at an astonishing rate, Prime Numbers however is also incorporating a game where their NFTs have a purpose.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726012200 | 1.60633117 | 0.02 | 1.10 | 1.58486402 | 1.61260588 | 1.56169536 | 0 |
1725925800 | 1.58878487 | 0.04 | 2.65 | 2.13780473 | 2.15626568 | 1.52987796 | 0 |
1725839400 | 1.54777399 | 0.02 | 1.40 | 1.52607144 | 1.56566329 | 1.50894211 | 0 |
1725753000 | 1.52635391 | 0.03 | 2.12 | 1.49874655 | 1.55297264 | 1.4947719 | 0 |
1725666600 | 1.49468447 | -0.1 | -6.17 | 1.59409113 | 1.61801302 | 1.45042527 | 0 |
1725580200 | 1.5929142 | -0.05 | -3.12 | 1.64731515 | 1.65832447 | 1.58025719 | 0 |
1725493800 | 1.64424169 | -0 | -0.13 | 1.62723341 | 1.67327481 | 1.55584435 | 0 |
1725407400 | 1.64631308 | -0.06 | -3.51 | 1.70587907 | 1.71507255 | 1.63896906 | 0 |
1725321000 | 1.70612118 | 0.07 | 4.37 | 2.13780473 | 2.15626568 | 1.63720703 | 0 |
1725234600 | 1.63467831 | -0.05 | -3.22 | 1.68893803 | 1.69154073 | 1.61846362 | 0 |
1725148200 | 1.68911289 | -0.01 | -0.61 | 1.69825258 | 1.70271145 | 1.67665764 | 0 |
1725061800 | 1.69946313 | -0 | -0.02 | 1.69862247 | 1.70741916 | 1.6417466 | 0 |
1724975400 | 1.69973887 | -0 | -0.21 | 1.70002805 | 1.74569957 | 1.68674559 | 0 |
1724889000 | 1.70337053 | 0.05 | 2.80 | 1.65352933 | 1.71785682 | 1.62779161 | 0 |
1724802600 | 1.65694578 | -0.15 | -8.18 | 1.80650973 | 1.81579737 | 1.61988265 | 0 |
1724716200 | 1.80447196 | -0.04 | -2.27 | 1.84594016 | 1.85822729 | 1.79433021 | 0 |
1724629800 | 1.84644456 | -0.01 | -0.56 | 1.86318383 | 1.87751545 | 1.84044559 | 0 |
1724543400 | 1.85688223 | -0 | -0.13 | 1.86115952 | 1.89465151 | 1.84038507 | 0 |
1724457000 | 1.85933696 | 0.09 | 5.38 | 1.76366957 | 1.88019212 | 1.76364267 | 0 |
1724370600 | 1.76449005 | -0 | -0.20 | 2.13780473 | 2.15626568 | 1.74089098 | 0 |
1724284200 | 1.76807464 | 0.03 | 1.92 | 1.73382269 | 1.77775907 | 1.71205962 | 0 |
1724197800 | 1.73479786 | -0.04 | -2.11 | 1.77253351 | 1.8119774 | 1.7195247 | 0 |
1724111400 | 1.77211655 | 0 | 0.26 | 2.13780473 | 2.15626568 | 1.72707049 | 0 |
1724025000 | 1.76743574 | 0.01 | 0.55 | 1.75706532 | 1.80268976 | 1.74793237 | 0 |
1723938600 | 1.75774458 | 0.01 | 0.71 | 1.74441503 | 1.76620501 | 1.74117344 | 0 |
1723852200 | 1.74535658 | 0.01 | 0.79 | 1.72891994 | 1.76763077 | 1.71668662 | 0 |
1723765800 | 1.73175129 | -0.06 | -3.32 | 1.79234625 | 1.79798877 | 1.70182371 | 0 |
1723679400 | 1.7911895 | -0.02 | -1.23 | 1.81600585 | 1.86163701 | 1.7771807 | 0 |
1723593000 | 1.81343679 | -0.03 | -1.56 | 1.83146059 | 1.8388517 | 1.75774458 | 0 |
1723506600 | 1.84222107 | 0.12 | 7.08 | 2.13780473 | 2.15626568 | 1.70388165 | 0 |
1723420200 | 1.72044607 | -0.03 | -1.86 | 1.75508809 | 1.82118433 | 1.71015636 | 0 |
1723333800 | 1.75303687 | 0.01 | 0.49 | 1.7442738 | 1.77638711 | 1.73736692 | 0 |
1723247400 | 1.74451591 | -0.06 | -3.29 | 1.80577667 | 1.81812432 | 1.72117912 | 0 |
1723161000 | 1.80383979 | 0.23 | 14.29 | 1.57189764 | 1.82922107 | 1.56182986 | 0 |
1723074600 | 1.57836738 | -0.07 | -4.37 | 1.65541241 | 1.71359298 | 1.55688004 | 0 |
1722988200 | 1.65047604 | 0.01 | 0.71 | 1.62923082 | 1.71468921 | 1.62923082 | 0 |
1722901800 | 1.63889508 | -0.18 | -9.84 | 2.13780473 | 2.15626568 | 1.47104504 | 0 |
1722815400 | 1.81786204 | -0.14 | -7.02 | 1.95248237 | 1.96967896 | 1.78287703 | 0 |
1722729000 | 1.95517921 | -0.05 | -2.57 | 2.00804007 | 2.02796041 | 1.92381241 | 0 |
1722642600 | 2.00678244 | -0.15 | -6.83 | 2.15210945 | 2.16157194 | 1.99557136 | 0 |
1722556200 | 2.153932 | -0.02 | -0.83 | 2.17682492 | 2.17802203 | 2.0709687 | 0 |
1722469800 | 2.1719289 | -0.03 | -1.43 | 2.20275095 | 2.2513009 | 2.16250003 | 0 |
1722383400 | 2.20336968 | -0.03 | -1.17 | 2.23077528 | 2.26348714 | 2.17704013 | 0 |
1722297000 | 2.22952437 | 0.03 | 1.28 | 2.13780473 | 2.28405983 | 2.12834896 | 0 |
1722210600 | 2.20131174 | 0.01 | 0.53 | 2.18368473 | 2.20714258 | 2.15362936 | 0 |
1722124200 | 2.18966352 | -0.01 | -0.66 | 2.19901841 | 2.23589996 | 2.15645399 | 0 |
1722037800 | 2.20412964 | 0.07 | 3.24 | 2.13439501 | 2.20939555 | 2.13393769 | 0 |
1721951400 | 2.13498011 | -0.11 | -4.81 | 2.24392997 | 2.24684202 | 2.08127186 | 0 |
1721865000 | 2.24294807 | -0.1 | -4.18 | 2.34259684 | 2.34554252 | 2.22411723 | 0 |
1721778600 | 2.34084154 | 0.02 | 1.07 | 2.31490206 | 2.38096468 | 2.28873392 | 0 |
1721692200 | 2.31616641 | -0.05 | -2.22 | 2.13780473 | 2.35854925 | 2.12834896 | 0 |
1721605800 | 2.36885914 | -0 | -0.01 | 2.36534853 | 2.38409194 | 2.30650216 | 0 |
1721519400 | 2.36906762 | 0.01 | 0.45 | 2.35791708 | 2.38049391 | 2.34246234 | 0 |
1721433000 | 2.35848873 | 0.05 | 2.22 | 2.29844525 | 2.38124714 | 2.27193412 | 0 |
1721346600 | 2.30723522 | 0.03 | 1.14 | 2.28028021 | 2.3467867 | 2.27616433 | 0 |
1721260200 | 2.28130918 | -0.04 | -1.69 | 2.32029575 | 2.36503244 | 2.27167183 | 0 |
1721173800 | 2.32060511 | -0.02 | -1.05 | 2.34600657 | 2.35262427 | 2.25334539 | 0 |
1721087400 | 2.34534077 | 0.15 | 7.03 | 2.13780473 | 2.34860926 | 2.12834896 | 0 |
1721001000 | 2.19132467 | 0.05 | 2.53 | 2.13780473 | 2.1971017 | 2.12834896 | 0 |
1720914600 | 2.13730706 | 0.03 | 1.48 | 2.10618237 | 2.1533738 | 2.09470901 | 0 |
1720828200 | 2.10614202 | 0.02 | 1.03 | 2.08333653 | 2.12377576 | 2.04946792 | 0 |
1720741800 | 2.08458743 | -0 | -0.09 | 2.0827985 | 2.16109445 | 2.05575607 | 0 |
1720655400 | 2.08643017 | 0.02 | 1.05 | 2.0597778 | 2.11805925 | 2.03701939 | 0 |
1720569000 | 2.06484195 | 0.04 | 1.83 | 2.02798058 | 2.08926152 | 2.02032047 | 0 |
1720482600 | 2.02776537 | 0.06 | 3.14 | 3.97697225 | 4.1908895 | 1.95248237 | 0 |
1720396200 | 1.96600694 | -0.1 | -4.66 | 2.05928686 | 2.06627444 | 1.96600694 | 0 |
1720309800 | 2.06217873 | 0.06 | 2.82 | 2.004247 | 2.07137894 | 1.9895993 | 0 |
1720223400 | 2.00553826 | -0.06 | -2.95 | 2.04893662 | 2.08958433 | 1.90467893 | 0 |
1720137000 | 2.06653 | -0.15 | -6.74 | 2.2178627 | 2.22579183 | 2.05650258 | 0 |
1720050600 | 2.21587874 | -0.08 | -3.56 | 2.29864028 | 2.30383221 | 2.18580992 | 0 |
1719964200 | 2.29772564 | -0.01 | -0.62 | 2.31108881 | 2.32687982 | 2.28560665 | 0 |
1719877800 | 2.31206398 | 0 | 0.07 | 3.97697225 | 4.1908895 | 2.30161286 | 0 |
1719791400 | 2.31034903 | 0.04 | 1.88 | 2.26908931 | 2.32244112 | 2.25339246 | 0 |
1719705000 | 2.26765682 | -0 | -0.09 | 2.26956681 | 2.28798741 | 2.26436143 | 0 |
1719618600 | 2.26959371 | -0.05 | -1.99 | 2.31951561 | 2.34164185 | 2.26161751 | 0 |
1719532200 | 2.31561494 | 0.05 | 2.27 | 2.26546438 | 2.3326165 | 2.26175874 | 0 |
1719445800 | 2.26424037 | -0.02 | -0.80 | 3.97697225 | 4.1908895 | 2.2367339 | 0 |
1719359400 | 2.28256682 | -0 | -0.01 | 2.28478618 | 2.33201189 | 2.27076211 | 0 |
1719273000 | 2.28274384 | 0.01 | 0.63 | 2.26801709 | 2.3081887 | 2.20759253 | 0 |
1719186600 | 2.26844833 | -0.05 | -2.14 | 2.31814737 | 2.33410998 | 2.26195316 | 0 |
1719100200 | 2.31816064 | -0.02 | -0.66 | 2.33507198 | 2.33507198 | 2.30669622 | 0 |
1719013800 | 2.33359912 | 0 | 0.13 | 2.32916728 | 2.35246101 | 2.28633494 | 0 |
1718927400 | 2.33062687 | 0.04 | 1.93 | 2.28667963 | 2.34581987 | 2.24695598 | 2 |
1718841000 | 2.28640285 | 0.05 | 2.12 | 2.24017375 | 2.30742544 | 2.23026752 | 0 |
1718754600 | 2.23900869 | 0.01 | 0.43 | 2.23548678 | 2.2442933 | 2.15076876 | 0 |
1718668200 | 2.22939777 | -0.19 | -7.82 | 3.97697225 | 4.1908895 | 2.13089535 | 7 |
1718581800 | 2.41855211 | 0.04 | 1.54 | 2.38030663 | 2.43865036 | 2.36573406 | 0 |
1718495400 | 2.38193694 | -0 | -0.12 | 2.38488198 | 2.49607364 | 2.36299461 | 1 |
1718409000 | 2.38475862 | 0.01 | 0.23 | 2.38190748 | 2.4170464 | 2.30550928 | 0 |
1718322600 | 2.37933049 | -0.1 | -3.95 | 2.47457095 | 2.47650527 | 2.37429302 | 0 |
1718236200 | 2.47712453 | 0.04 | 1.75 | 2.43532783 | 2.54183393 | 2.41098179 | 0 |
1718149800 | 2.43451374 | -0.23 | -8.70 | 2.66759695 | 2.66923328 | 2.38948157 | 2 |