Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.141E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740960123 | PP/ETH | https://info.uniswap.org/#/tokens/0x8442e0e292186854bb6875b2a0fc1308b9ded793 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8442e0e292186854bb6875b2a0fc1308b9ded793 | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10463079 | -0.02827214 | -27.0208606855 | 0.06531269 | 0.10775326 | 0 | CX |
| 4 | 0.10463079 | -0.02827214 | -27.0208606855 | 0.06531269 | 0.10775326 | 0 | CX |
| 12 | 0.09984453 | -0.02348588 | -23.5224503536 | 0.06531269 | 0.12893805 | 0 | CX |
| 26 | 0.07967177 | -0.00331312 | -4.15846164834 | 0.06531269 | 0.12893805 | 0 | CX |
| 52 | 0.10744575 | -0.0310871 | -28.9328335462 | 0.06531269 | 0.12893805 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.12893805 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12893805 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.07902661 | 0.00965889 | 13.92 | 0.06956027 | 0.08008042 | 0.06840124 | 0 |
| 1740873000 | 0.06936772 | -0.000807 | -1.15 | 0.07009015 | 0.07155889 | 0.06738764 | 0 |
| 1740786600 | 0.07017433 | -0.002147 | -2.97 | 0.07244559 | 0.07253228 | 0.06531269 | 0 |
| 1740700200 | 0.07232089 | -0.000844 | -1.15 | 0.07354745 | 0.07468041 | 0.07026888 | 0 |
| 1740613800 | 0.07316488 | -0.005291 | -6.74 | 0.07833057 | 0.07857714 | 0.07108836 | 0 |
| 1740527400 | 0.07845558 | -0.000573 | -0.73 | 0.07902787 | 0.07941515 | 0.07369728 | 0 |
| 1740441000 | 0.07902881 | -0.009517 | -10.75 | 0.10463079 | 0.10775326 | 0.07842919 | 0 |
| 1740354600 | 0.08854604 | 0.0016597 | 1.91 | 0.08683765 | 0.08919623 | 0.08626976 | 0 |
| 1740268200 | 0.08688634 | 0.00331376 | 3.97 | 0.08359017 | 0.08779095 | 0.08340988 | 0 |
| 1740181800 | 0.08357258 | -0.002558 | -2.97 | 0.08601659 | 0.08926376 | 0.0822364 | 0 |
| 1740095400 | 0.0861303 | 0.00085687 | 1.00 | 0.08531584 | 0.08693439 | 0.08509502 | 0 |
| 1740009000 | 0.08527343 | 0.00155825 | 1.86 | 0.08386344 | 0.08592613 | 0.08343312 | 0 |
| 1739922600 | 0.08371518 | -0.002366 | -2.75 | 0.08616359 | 0.08638252 | 0.08188367 | 0 |
| 1739836200 | 0.08608098 | 0.00251531 | 3.01 | 0.10463079 | 0.10775326 | 0.08408802 | 0 |
| 1739749800 | 0.08356567 | -0.000944 | -1.12 | 0.08461445 | 0.08560795 | 0.08344129 | 0 |
| 1739663400 | 0.08450923 | -0.001115 | -1.30 | 0.08562648 | 0.08603638 | 0.08409399 | 0 |
| 1739577000 | 0.08562397 | 0.00155637 | 1.85 | 0.08395924 | 0.08757704 | 0.08371204 | 0 |
| 1739490600 | 0.0840676 | -0.001843 | -2.15 | 0.08591043 | 0.08656564 | 0.08208909 | 0 |
| 1739404200 | 0.08591011 | 0.00409931 | 5.01 | 0.08193015 | 0.0876741 | 0.08038886 | 0 |
| 1739317800 | 0.0818108 | -0.001705 | -2.04 | 0.08369351 | 0.08556429 | 0.08116752 | 0 |
| 1739231400 | 0.08351542 | 0.00088545 | 1.07 | 0.10463079 | 0.10775326 | 0.08261583 | 0 |
| 1739145000 | 0.08262997 | -0.00021 | -0.25 | 0.08265541 | 0.08423282 | 0.07974213 | 0 |
| 1739058600 | 0.08283979 | 0.000392 | 0.48 | 0.08239125 | 0.08363069 | 0.0813497 | 0 |
| 1738972200 | 0.08244779 | -0.001693 | -2.01 | 0.08467382 | 0.08789303 | 0.08066276 | 0 |
| 1738885800 | 0.08414079 | -0.003398 | -3.88 | 0.08762793 | 0.08969659 | 0.08376764 | 0 |
| 1738799400 | 0.08753904 | 0.00207149 | 2.42 | 0.08569527 | 0.08866446 | 0.08524642 | 0 |
| 1738713000 | 0.08546755 | -0.005053 | -5.58 | 0.09056947 | 0.09078589 | 0.08282188 | 0 |
| 1738626600 | 0.09052016 | 0.00115589 | 1.29 | 0.10463079 | 0.10775326 | 0.07826461 | 0 |
| 1738540200 | 0.08936427 | -0.008852 | -9.01 | 0.09806139 | 0.09927036 | 0.08663851 | 0 |
| 1738453800 | 0.09821655 | -0.005063 | -4.90 | 0.10367749 | 0.10452651 | 0.09748564 | 0 |
| 1738367400 | 0.10327953 | 0.00111348 | 1.09 | 0.10216385 | 0.10794549 | 0.10096744 | 0 |
| 1738281000 | 0.10216605 | 0.004219 | 4.31 | 0.09769012 | 0.10311557 | 0.09714798 | 0 |
| 1738194600 | 0.09794705 | 0.00148506 | 1.54 | 0.09707134 | 0.09947515 | 0.09615794 | 0 |
| 1738108200 | 0.09646199 | -0.003018 | -3.03 | 0.10051451 | 0.10117003 | 0.09554073 | 0 |
| 1738021800 | 0.09947986 | -0.002194 | -2.16 | 0.10463079 | 0.10775326 | 0.09535981 | 0 |
| 1737935400 | 0.10167385 | -0.002702 | -2.59 | 0.1040808 | 0.10552472 | 0.10167385 | 0 |
| 1737849000 | 0.10437605 | 0.00034645 | 0.33 | 0.10397872 | 0.10520088 | 0.10282377 | 0 |
| 1737762600 | 0.1040296 | -0.000583 | -0.56 | 0.1048494 | 0.10730441 | 0.10292868 | 0 |
| 1737676200 | 0.10461257 | 0.00269686 | 2.65 | 0.10188398 | 0.10506487 | 0.10025004 | 0 |
| 1737589800 | 0.10191571 | -0.00242 | -2.32 | 0.1046779 | 0.10569904 | 0.10148037 | 0 |
| 1737503400 | 0.10433585 | 0.00193015 | 1.88 | 0.1026463 | 0.10565758 | 0.10068412 | 0 |
| 1737417000 | 0.1024057 | 0.00114144 | 1.13 | 0.10463079 | 0.10775326 | 0.10148162 | 0 |
| 1737330600 | 0.10126426 | -0.002729 | -2.62 | 0.10356253 | 0.10815028 | 0.09829319 | 0 |
| 1737244200 | 0.10399348 | -0.005319 | -4.87 | 0.1091956 | 0.10977952 | 0.10153408 | 0 |
| 1737157800 | 0.10931213 | 0.00560637 | 5.41 | 0.1038625 | 0.11073752 | 0.1038625 | 0 |
| 1737071400 | 0.10370576 | -0.004369 | -4.04 | 0.10820933 | 0.10852029 | 0.10261804 | 0 |
| 1736985000 | 0.10807458 | 0.0067632 | 6.68 | 0.10121024 | 0.10912996 | 0.10008356 | 0 |
| 1736898600 | 0.10131138 | 0.00301599 | 3.07 | 0.09845652 | 0.10214563 | 0.0982376 | 0 |
| 1736812200 | 0.09829539 | -0.00418 | -4.08 | 0.10463079 | 0.10775326 | 0.0925549 | 0 |
| 1736725800 | 0.10247512 | -0.000799 | -0.77 | 0.10309295 | 0.10354243 | 0.10135504 | 0 |
| 1736639400 | 0.10327419 | 0.0004768 | 0.46 | 0.10258977 | 0.10418445 | 0.10122563 | 0 |
| 1736553000 | 0.10279739 | 0.0018846 | 1.87 | 0.10463079 | 0.10775326 | 0.10051419 | 0 |
| 1736466600 | 0.10091279 | -0.00368 | -3.52 | 0.10437103 | 0.10537238 | 0.09950405 | 0 |
| 1736380200 | 0.10459278 | -0.001483 | -1.40 | 0.10619783 | 0.10718442 | 0.10091875 | 0 |
| 1736293800 | 0.10607565 | -0.00971 | -8.39 | 0.11588059 | 0.11623835 | 0.10548545 | 0 |
| 1736207400 | 0.11578574 | 0.00146559 | 1.28 | 0.10463079 | 0.11727677 | 0.10406698 | 0 |
| 1736121000 | 0.11432015 | -0.000555 | -0.48 | 0.11482019 | 0.11524737 | 0.11311651 | 0 |
| 1736034600 | 0.11487516 | 0.0016418 | 1.45 | 0.11328738 | 0.11526276 | 0.11228666 | 0 |
| 1735948200 | 0.11323336 | 0.00497629 | 4.60 | 0.10841915 | 0.11393757 | 0.10760814 | 0 |
| 1735861800 | 0.10825707 | 0.00300688 | 2.86 | 0.10463079 | 0.10964414 | 0.10406698 | 0 |
| 1735775400 | 0.10525019 | 0.00056412 | 0.54 | 0.10477684 | 0.10574647 | 0.10402552 | 0 |
| 1735689000 | 0.10468607 | -0.000639 | -0.61 | 0.10541572 | 0.10812201 | 0.10407012 | 0 |
| 1735602600 | 0.10532495 | -5.4E-5 | -0.05 | 0.10463079 | 0.10775326 | 0.10365959 | 0 |
| 1735516200 | 0.10537897 | -0.001263 | -1.18 | 0.10663129 | 0.10697649 | 0.10438234 | 0 |
| 1735429800 | 0.10664166 | 0.00219336 | 2.10 | 0.10457833 | 0.10695324 | 0.10440118 | 0 |
| 1735343400 | 0.1044483 | -0.000144 | -0.14 | 0.10463079 | 0.10775326 | 0.10381413 | 0 |
| 1735257000 | 0.10459215 | -0.005094 | -4.64 | 0.11013005 | 0.11027234 | 0.10373655 | 0 |
| 1735170600 | 0.10968591 | -4.7E-5 | -0.04 | 0.10951944 | 0.11121307 | 0.10811824 | 0 |
| 1735084200 | 0.10973271 | 0.00243992 | 2.27 | 0.10727174 | 0.11096744 | 0.10549017 | 0 |
| 1734997800 | 0.10729279 | 0.00448535 | 4.36 | 0.10734807 | 0.10845621 | 0.10268525 | 0 |
| 1734911400 | 0.10280744 | -0.001923 | -1.84 | 0.10519491 | 0.10655591 | 0.10200931 | 0 |
| 1734825000 | 0.10473067 | -0.004137 | -3.80 | 0.10910891 | 0.11160538 | 0.10342998 | 0 |
| 1734738600 | 0.10886768 | 0.00080692 | 0.75 | 0.10734807 | 0.10959734 | 0.09785848 | 0 |
| 1734652200 | 0.10806076 | -0.005826 | -5.12 | 0.11366776 | 0.11672175 | 0.10476931 | 0 |
| 1734565800 | 0.11388669 | -0.007979 | -6.55 | 0.12211077 | 0.12258789 | 0.11379089 | 0 |
| 1734479400 | 0.12186577 | -0.003668 | -2.92 | 0.12488521 | 0.12692906 | 0.12092504 | 0 |
| 1734393000 | 0.12553383 | 0.00137325 | 1.11 | 0.09984453 | 0.12893805 | 0.08337281 | 0 |
| 1734306600 | 0.12416058 | 0.00274429 | 2.26 | 0.12161983 | 0.12416058 | 0.12046834 | 0 |
| 1734220200 | 0.12141629 | -0.001162 | -0.95 | 0.12282252 | 0.12384963 | 0.12015864 | 0 |
| 1734133800 | 0.12257878 | 0.00077457 | 0.64 | 0.12208847 | 0.12449793 | 0.12111413 | 0 |
| 1734047400 | 0.12180421 | 0.00136571 | 1.13 | 0.12041997 | 0.12516665 | 0.1194139 | 0 |
| 1733961000 | 0.1204385 | 0.00675032 | 5.94 | 0.11421209 | 0.12095237 | 0.11197005 | 0 |
| 1733874600 | 0.11368818 | -0.002854 | -2.45 | 0.11616674 | 0.11859567 | 0.11052425 | 0 |
| 1733788200 | 0.11654177 | -0.008885 | -7.08 | 0.09984453 | 0.12377204 | 0.08337281 | 0 |
| 1733701800 | 0.12542672 | -0.000452 | -0.36 | 0.1257515 | 0.1260499 | 0.12359866 | 0 |
| 1733615400 | 0.12587871 | -0.000286 | -0.23 | 0.12576721 | 0.12638347 | 0.12499672 | 0 |
| 1733529000 | 0.12616486 | 0.00709552 | 5.96 | 0.11902819 | 0.12852972 | 0.11897825 | 0 |
| 1733442600 | 0.11906934 | -0.001362 | -1.13 | 0.12039955 | 0.1241543 | 0.11749287 | 0 |
| 1733356200 | 0.12043127 | 0.00666551 | 5.86 | 0.11372524 | 0.12238498 | 0.11372524 | 0 |
| 1733269800 | 0.11376576 | -0.000554 | -0.48 | 0.11424131 | 0.11528632 | 0.11057325 | 0 |
|
PPPP/BTC 0 BTC
-
|
PPPP/EUR 0 €
-
|
|
PPPP/USD $ 0,076359
-3,47%
|
PPPP/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
