ProStarterPROTT

US$ 0,011785

0,000199

(

1,72%

)

Links Oficiais

Website

Código fonte

Info

Posição 3150

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011392

Bolsa

Venda

US$ 0,011589

Último Horário de Negociação

11:34:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00655

Capitalização de Mercado Totalmente Diluída

US$ 883.880

Data de Gênese

22/03/2021

Variação Diária 0,01152-0,011957

Variação de 52 Semanas 0,007764-0,014778

Oferta em Circulação 0 / 75.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROT/ETH	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	ETH	1	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01242626	-0.00064119	-5.15995963387	0.01140447	0.01344146	0	CX
4	0.01399294	-0.00220787	-15.7784568504	0.01121587	0.014778	0	CX
12	0.00882104	0.00296403	33.6018201935	0.00850752	0.014778	0	CX
26	0.01102582	0.00075925	6.88610915107	0.00776401	0.014778	0	CX
52	0.00845175	0.00333332	39.4394060402	0.00776401	0.014778	0	CX
156	0.05532123	-0.04353616	-78.6970210171	0.0037908	0.05679415	0.07180894	CX
260	0	0	0	0	0.20201244	0.61501824	CX

Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736466600	0.01156593	-0.000422	-3.52	0.01196229	0.01207706	0.01140447
1736380200	0.01198771	-0.00017	-1.40	0.01217167	0.01228474	0.01156662
1736293800	0.01215766	-0.001113	-8.39	0.01328144	0.01332244	0.01209002
1736207400	0.01327057	0.00016798	1.28	0.0120088	0.01344146	0.01192269
1736121000	0.01310259	-6.4E-5	-0.49	0.0131599	0.01320886	0.01296464
1736034600	0.0131662	0.00018817	1.45	0.01298422	0.01321063	0.01286953
1735948200	0.01297803	0.00057035	4.60	0.01242626	0.01305874	0.01233331
1735861800	0.01240768	0.00034462	2.86	0.0120088	0.01256666	0.01192269
1735775400	0.01206306	6.5E-5	0.54	0.0120088	0.01211994	0.01192269
1735689000	0.0119984	-7.3E-5	-0.60	0.01208203	0.0123922	0.0119278
1735602600	0.01207162	-6.0E-6	-0.05	0.01199206	0.01234994	0.01188075
1735516200	0.01207782	-0.000145	-1.19	0.01222135	0.01226091	0.01196359
1735429800	0.01222254	0.00025139	2.10	0.01198605	0.01225825	0.01196575
1735343400	0.01197115	-1.6E-5	-0.13	0.01199206	0.01234994	0.01189846
1735257000	0.01198764	-0.000584	-4.65	0.01262235	0.01263866	0.01188957
1735170600	0.01257145	-5.0E-6	-0.04	0.01255237	0.01274648	0.01239177
1735084200	0.01257681	0.00027965	2.27	0.01229475	0.01271833	0.01209056
1734997800	0.01229716	0.00051408	4.36	0.01205672	0.01243051	0.01176908
1734911400	0.01178308	-0.00022	-1.83	0.01205672	0.01221271	0.01169161
1734825000	0.01200351	-0.000474	-3.80	0.01250532	0.01279144	0.01185444
1734738600	0.01247767	9.2E-5	0.74	0.0123035	0.0125613	0.01121587
1734652200	0.01238518	-0.000668	-5.12	0.01302782	0.01337785	0.01200794
1734565800	0.01305291	-0.000915	-6.55	0.0139955	0.01405018	0.01304193
1734479400	0.01396742	-0.00042	-2.92	0.01431349	0.01454774	0.0138596
1734393000	0.01438783	0.00015739	1.11	0.01380171	0.014778	0.0136864
1734306600	0.01423044	0.00031454	2.26	0.01393923	0.01423044	0.01380726
1734220200	0.0139159	-0.000133	-0.95	0.01407708	0.0141948	0.01377176
1734133800	0.01404914	8.9E-5	0.64	0.01399294	0.0142691	0.01388127
1734047400	0.01396036	0.00015652	1.13	0.01380171	0.01434574	0.0136864
1733961000	0.01380384	0.00077368	5.94	0.01309021	0.01386273	0.01283324
1733874600	0.01303016	-0.000327	-2.45	0.01331424	0.01359262	0.01266753
1733788200	0.01335722	-0.001018	-7.08	0.01379937	0.01422972	0.01280743
1733701800	0.01437555	-5.2E-5	-0.36	0.01441278	0.01444698	0.01416603
1733615400	0.01442736	-3.3E-5	-0.23	0.01441458	0.01448521	0.01432627
1733529000	0.01446015	0.00081324	5.96	0.0136422	0.0147312	0.01363647
1733442600	0.01364691	-0.000156	-1.13	0.01379937	0.01422972	0.01346623
1733356200	0.01380301	0.00076396	5.86	0.01303441	0.01402693	0.01303441
1733269800	0.01303905	-6.4E-5	-0.49	0.01309356	0.01321333	0.01267315
1733183400	0.01310256	-0.000263	-1.97	0.01335488	0.01353279	0.01286604
1733097000	0.0133655	2.9E-5	0.22	0.01337493	0.01347994	0.01318683
1733010600	0.01333641	0.00039434	3.05	0.0129119	0.0134416	0.01287424
1732924200	0.01294207	5.1E-5	0.40	0.012893	0.01313416	0.01274457
1732837800	0.01289149	-0.000305	-2.31	0.01314374	0.01317132	0.01272931
1732751400	0.01319648	0.0012222	10.21	0.01200211	0.01326078	0.0118855
1732665000	0.01197428	-0.000318	-2.59	0.01228683	0.01246212	0.01171551
1732578600	0.01229223	0.00018698	1.54	0.01229662	0.01273906	0.01185915
1732492200	0.01210525	-0.000137	-1.12	0.01229662	0.01243029	0.01185069
1732405800	0.0122427	0.0002753	2.30	0.0119907	0.01259812	0.01196254
1732319400	0.0119674	-0.000177	-1.46	0.01210622	0.01234576	0.01177174
1732233000	0.01214449	0.00106812	9.64	0.01107136	0.01218528	0.01093402
1732146600	0.01107637	-0.000132	-1.18	0.01120903	0.01137924	0.01092823
1732060200	0.01120809	-0.000377	-3.25	0.0115776	0.0115776	0.01107147
1731973800	0.01158476	0.00052632	4.76	0.01106211	0.01158476	0.01085918
1731887400	0.01105844	-0.000201	-1.79	0.01129186	0.01137322	0.01097863
1731801000	0.01125979	0.00011628	1.04	0.0111092	0.01158516	0.01106758
1731714600	0.01114351	0.00013446	1.22	0.01106211	0.01127142	0.01085691
1731628200	0.01100905	-0.000493	-4.29	0.01149001	0.01167267	0.0109355
1731541800	0.01150164	-0.000201	-1.72	0.01168264	0.01201338	0.01123632
1731455400	0.01170244	-0.000409	-3.38	0.0120807	0.0123836	0.01158112
1731369000	0.01211184	0.00063918	5.57	0.01145944	0.01218171	0.01123092
1731282600	0.01147266	0.00017666	1.56	0.0112213	0.01168646	0.0111393
1731196200	0.011296	0.00064263	6.03	0.01066104	0.01136574	0.0106592
1731109800	0.01065337	0.00021024	2.01	0.01055322	0.01074592	0.01040695
1731023400	0.01044313	0.00063983	6.53	0.00976467	0.01050973	0.00973681
1730937000	0.0098033	0.00106502	12.19	0.00873543	0.00987814	0.00873201
1730850600	0.00873828	0.00012586	1.46	0.00866836	0.00892105	0.00857437
1730764200	0.00861242	-0.000234	-2.65	0.00897861	0.00897962	0.00850752
1730677800	0.0088461	-0.000108	-1.21	0.00897861	0.00897962	0.00867938
1730591400	0.00895366	-8.6E-5	-0.95	0.00905324	0.00907869	0.00891453
1730505000	0.00903999	-2.4E-5	-0.26	0.00907732	0.00930693	0.00890319
1730418600	0.0090635	-0.000513	-5.36	0.00957456	0.00960184	0.00902152
1730332200	0.00957628	9.1E-5	0.96	0.0094843	0.00978368	0.0093807
1730245800	0.00948571	0.00025074	2.72	0.00923227	0.00965001	0.00921952
1730159400	0.00923497	0.00021316	2.36	0.00912877	0.00930837	0.00885952
1730073000	0.00902181	9.5E-5	1.06	0.00891561	0.00908193	0.00886636
1729986600	0.00892634	0.00023728	2.73	0.00877291	0.00900327	0.00874335
1729900200	0.00868906	-0.000424	-4.65	0.00912877	0.00920869	0.00860508
1729813800	0.00911347	3.5E-5	0.39	0.00906976	0.0092061	0.00903232
1729727400	0.00907891	-0.000364	-3.85	0.00943214	0.00944103	0.00885261
1729641000	0.00944326	-0.000156	-1.63	0.00961185	0.00961185	0.00938455
1729554600	0.00959896	-0.000268	-2.72	0.00989301	0.00995356	0.00956653
1729468200	0.00986684	0.00033196	3.48	0.00954237	0.00991216	0.00949136
1729381800	0.00953488	2.2E-5	0.23	0.00950871	0.00958377	0.00947815
1729295400	0.00951292	0.00014295	1.53	0.00882104	0.00963129	0.00871725
1729209000	0.00936997	-2.7E-5	-0.29	0.00882104	0.00940942	0.00871725
1729122600	0.00939682	4.5E-5	0.48	0.00938235	0.00951825	0.00933328
1729036200	0.009352	-0.00011	-1.16	0.00946486	0.0096566	0.00916916
1728949800	0.00946195	0.00057751	6.50	0.00882104	0.00954867	0.00871725
1728863400	0.00888444	-3.1E-5	-0.35	0.00892443	0.00893631	0.00877302
1728777000	0.00891572	0.00015361	1.75	0.00878022	0.0089564	0.0087683
1728690600	0.00876211	0.00018407	2.15	0.00857667	0.00889243	0.00856911
1728604200	0.00857804	5.2E-5	0.61	0.0085365	0.00868435	0.00838969