ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProStarterPROTT
US$ 0,008733
0,000202
(
2,37%
)
Info
Posição Posição 2941
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,008442
Bolsa
-
Venda
US$ 0,008587
Último Horário de Negociação
11:34:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00655
Capitalização de Mercado Totalmente Diluída
US$ 654.958
Data de Gênese
22/03/2021
Variação Diária 0,008556-0,008794
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 0 / 75.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PROT/ETHhttps://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932ETH1https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb89320-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.17024667-0.1615139-94.8705193470.00395840.188738721.50215106CX
2600.14694059-0.13820782-94.05693824970.00395840.202012442.28943208CX

Sobre PROTT

Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267034000.008477246.1E-50.720.008423920.0084960.008206520
17266170000.008415970.000131441.590.00826290.008607240.008150430
17265306000.00828453-6.0E-5-0.720.008355960.008400420.00812250
17264442000.00834472-0.000357-4.100.008704180.008745040.008313150
17263578000.00870188-9.2E-5-1.050.008790840.008790840.008614540
17262714000.008793390.000284333.340.008499450.008865790.008416470
17261850000.008509067.3E-50.870.008424390.008591790.00834390
17260986000.0084362-0.000162-1.880.0085860.008586610.008213140
17260122000.008598569.4E-51.110.008483650.008632150.008359630
17259258000.008504640.000219532.650.009040750.009054680.008189310
17258394000.008285110.000114661.400.008168940.008380870.008077240
17257530000.008170450.000169532.120.008022670.008312940.008001390
17256666000.00800092-0.000526-6.170.008533040.008661090.007764010
17255802000.00852674-0.000275-3.120.008817940.008876880.008458990
17254938000.00880149-1.1E-5-0.120.008710450.00895690.008328310
17254074000.00881258-0.00032-3.500.009131430.009180640.008773270
17253210000.009132730.000382434.370.009040750.009220570.008763840
17252346000.0087503-0.000291-3.220.009040750.009054680.00866350
17251482000.00904168-5.5E-5-0.600.009090610.009114480.008975010
17250618000.00909709-1.0E-6-0.010.009092590.009139680.008788140
17249754000.00909856-1.9E-5-0.210.009100110.009344590.009029010
17248890000.0091180.00024852.800.008851210.009195550.008713440
17248026000.0088695-0.00079-8.180.00967010.009719820.00867110
17247162000.00965919-0.000225-2.280.009881170.009946940.00960490
17246298000.00988387-5.6E-5-0.560.009973470.010050190.009851760
17245434000.00993974-1.3E-5-0.130.009962640.010141920.009851430
17244570000.009952880.000507715.380.009440780.010064520.009440640
17243706000.00944517-1.9E-5-0.200.009594280.009621820.009318850
17242842000.009464360.000178131.920.009281010.00951620.009164520
17241978000.00928623-0.0002-2.110.009488230.009699370.009204480
17241114000.0094862.5E-50.260.009594280.009621820.009244870
17240250000.009460945.2E-50.550.009405430.009649650.009356540
17239386000.009409066.6E-50.710.009337710.009454350.009320360
17238522000.009342757.3E-50.790.009254770.009461980.009189280
17237658000.00926992-0.000318-3.320.009594280.009624490.009109720
17236794000.00958809-0.000119-1.230.009720930.009965190.00951310
17235930000.00970718-0.000154-1.560.009803660.009843220.009409060
17235066000.009861260.000651857.080.009666180.009896650.009120740
17234202000.00920941-0.000174-1.850.009394840.009748650.009154330
17233338000.009383864.6E-50.490.009336960.009508860.009299980
17232474000.00933825-0.000318-3.290.009666180.009732270.009213330
17231610000.009655810.0012069414.290.008414240.009791670.008360350
17230746000.00844887-0.000386-4.370.008861290.009172720.008333850
17229882000.008834866.2E-50.710.008721140.009178590.008721140
17229018000.00877287-0.000958-9.840.010451480.010543530.007874380
17228154000.00973087-0.000735-7.020.010451480.010543530.00954360
17227290000.01046592-0.000276-2.570.010748880.010855510.010298010
17226426000.01074214-0.000788-6.830.011520070.011570720.010682130
17225562000.01152982-9.6E-5-0.830.011652370.011658780.011085730
17224698000.01162616-0.000168-1.420.011791150.012051030.011575690
17223834000.01179446-0.00014-1.170.011941160.012116260.011653520
17222970000.011934460.000151021.280.012011580.012226390.011201180
17222106000.011783446.2E-50.530.011689090.011814660.01152820
17221242000.01172109-7.7E-5-0.650.011771170.011968590.011543320
17220378000.011798530.000370153.240.011425240.011826720.01142280
17219514000.01142838-0.000578-4.810.012011580.012027160.011140880
17218650000.01200632-0.000524-4.180.012539730.01255550.011905520
17217786000.012530340.000132091.070.012391480.012745110.012251410
17216922000.01239825-0.000282-2.220.012661520.012699460.012328920
17216058000.01268031-1.0E-6-0.010.012661520.012761850.012346520
17215194000.012681435.7E-50.450.012621740.012742590.012539010
17214330000.01262480.000274362.220.012303390.012746620.012161480
17213466000.012350440.000138781.140.012206160.012562160.012184120
17212602000.01221166-0.00021-1.690.012420360.012659830.012160080
17211738000.01242201-0.000132-1.050.012557980.012593410.012061980
17210874000.012554420.000824447.030.01144350.012571920.011392880
17210010000.011729980.000289152.530.01144350.011760910.011392880
17209146000.011440830.000166821.480.011274220.011526840.011212810
17208282000.011274010.000115381.030.011151930.01136840.010970640
17207418000.01115863-1.0E-5-0.090.011149050.011568160.01100430
17206554000.011168490.000115561.050.011025820.01133780.0109040
17205690000.011052930.000198471.830.010855620.011183650.010814610
17204826000.010854460.000330583.140.010967790.011185380.010195590
17203962000.01052388-0.000515-4.670.01102320.01106060.010523880
17203098000.011038680.00030322.820.010728570.011087920.010650160
17202234000.01073548-0.000326-2.950.010967790.011185380.010195590
17201370000.01106197-0.000799-6.740.011872040.011914480.011008290
17200506000.01186142-0.000438-3.560.012304440.012332230.011700460
17199642000.01229954-7.7E-5-0.620.012371070.01245560.012234670
17198778000.012376299.0E-60.070.012082060.012629730.01200790
17197914000.012367110.000228531.880.012146250.012431840.012062230
17197050000.01213858-1.0E-5-0.080.012148810.012247410.012120940
17196186000.01214895-0.000246-1.980.012416180.012534620.012106260
17195322000.01239530.0002752.270.012126850.012486310.012107010
17194458000.0121203-9.8E-5-0.800.012082060.01233180.011973060
17193594000.01221840.000147141.220.012082060.01233180.01200790
17192730000.01207126-0.000238-1.930.012306670.012347460.011660540
17191866000.01230901-0.00027-2.150.012578680.01266530.012273760
17191002000.01257876-8.4E-5-0.660.012670520.012670520.012516550
17190138000.012662531.6E-50.130.012638480.012764880.012406060
17189274000.0126464-0.000141-1.100.012789030.013017450.012547760
17188410000.012787480.000265062.120.012528930.012905060.012473530