ProStarterPROTT

US$ 0,008733

0,000202

(

2,37%

)

Links Oficiais

Website

Código fonte

Info

Posição 2941

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008442

Bolsa

Venda

US$ 0,008587

Último Horário de Negociação

11:34:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00655

Capitalização de Mercado Totalmente Diluída

US$ 654.958

Data de Gênese

22/03/2021

Variação Diária 0,008556-0,008794

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 75.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROT/ETH	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	ETH	1	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.17024667	-0.1615139	-94.870519347	0.0039584	0.18873872	1.50215106	CX
260	0.14694059	-0.13820782	-94.0569382497	0.0039584	0.20201244	2.28943208	CX

Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.00847724	6.1E-5	0.72	0.00842392	0.008496	0.00820652
1726617000	0.00841597	0.00013144	1.59	0.0082629	0.00860724	0.00815043
1726530600	0.00828453	-6.0E-5	-0.72	0.00835596	0.00840042	0.0081225
1726444200	0.00834472	-0.000357	-4.10	0.00870418	0.00874504	0.00831315
1726357800	0.00870188	-9.2E-5	-1.05	0.00879084	0.00879084	0.00861454
1726271400	0.00879339	0.00028433	3.34	0.00849945	0.00886579	0.00841647
1726185000	0.00850906	7.3E-5	0.87	0.00842439	0.00859179	0.0083439
1726098600	0.0084362	-0.000162	-1.88	0.008586	0.00858661	0.00821314
1726012200	0.00859856	9.4E-5	1.11	0.00848365	0.00863215	0.00835963
1725925800	0.00850464	0.00021953	2.65	0.00904075	0.00905468	0.00818931
1725839400	0.00828511	0.00011466	1.40	0.00816894	0.00838087	0.00807724
1725753000	0.00817045	0.00016953	2.12	0.00802267	0.00831294	0.00800139
1725666600	0.00800092	-0.000526	-6.17	0.00853304	0.00866109	0.00776401
1725580200	0.00852674	-0.000275	-3.12	0.00881794	0.00887688	0.00845899
1725493800	0.00880149	-1.1E-5	-0.12	0.00871045	0.0089569	0.00832831
1725407400	0.00881258	-0.00032	-3.50	0.00913143	0.00918064	0.00877327
1725321000	0.00913273	0.00038243	4.37	0.00904075	0.00922057	0.00876384
1725234600	0.0087503	-0.000291	-3.22	0.00904075	0.00905468	0.0086635
1725148200	0.00904168	-5.5E-5	-0.60	0.00909061	0.00911448	0.00897501
1725061800	0.00909709	-1.0E-6	-0.01	0.00909259	0.00913968	0.00878814
1724975400	0.00909856	-1.9E-5	-0.21	0.00910011	0.00934459	0.00902901
1724889000	0.009118	0.0002485	2.80	0.00885121	0.00919555	0.00871344
1724802600	0.0088695	-0.00079	-8.18	0.0096701	0.00971982	0.0086711
1724716200	0.00965919	-0.000225	-2.28	0.00988117	0.00994694	0.0096049
1724629800	0.00988387	-5.6E-5	-0.56	0.00997347	0.01005019	0.00985176
1724543400	0.00993974	-1.3E-5	-0.13	0.00996264	0.01014192	0.00985143
1724457000	0.00995288	0.00050771	5.38	0.00944078	0.01006452	0.00944064
1724370600	0.00944517	-1.9E-5	-0.20	0.00959428	0.00962182	0.00931885
1724284200	0.00946436	0.00017813	1.92	0.00928101	0.0095162	0.00916452
1724197800	0.00928623	-0.0002	-2.11	0.00948823	0.00969937	0.00920448
1724111400	0.009486	2.5E-5	0.26	0.00959428	0.00962182	0.00924487
1724025000	0.00946094	5.2E-5	0.55	0.00940543	0.00964965	0.00935654
1723938600	0.00940906	6.6E-5	0.71	0.00933771	0.00945435	0.00932036
1723852200	0.00934275	7.3E-5	0.79	0.00925477	0.00946198	0.00918928
1723765800	0.00926992	-0.000318	-3.32	0.00959428	0.00962449	0.00910972
1723679400	0.00958809	-0.000119	-1.23	0.00972093	0.00996519	0.0095131
1723593000	0.00970718	-0.000154	-1.56	0.00980366	0.00984322	0.00940906
1723506600	0.00986126	0.00065185	7.08	0.00966618	0.00989665	0.00912074
1723420200	0.00920941	-0.000174	-1.85	0.00939484	0.00974865	0.00915433
1723333800	0.00938386	4.6E-5	0.49	0.00933696	0.00950886	0.00929998
1723247400	0.00933825	-0.000318	-3.29	0.00966618	0.00973227	0.00921333
1723161000	0.00965581	0.00120694	14.29	0.00841424	0.00979167	0.00836035
1723074600	0.00844887	-0.000386	-4.37	0.00886129	0.00917272	0.00833385
1722988200	0.00883486	6.2E-5	0.71	0.00872114	0.00917859	0.00872114
1722901800	0.00877287	-0.000958	-9.84	0.01045148	0.01054353	0.00787438
1722815400	0.00973087	-0.000735	-7.02	0.01045148	0.01054353	0.0095436
1722729000	0.01046592	-0.000276	-2.57	0.01074888	0.01085551	0.01029801
1722642600	0.01074214	-0.000788	-6.83	0.01152007	0.01157072	0.01068213
1722556200	0.01152982	-9.6E-5	-0.83	0.01165237	0.01165878	0.01108573
1722469800	0.01162616	-0.000168	-1.42	0.01179115	0.01205103	0.01157569
1722383400	0.01179446	-0.00014	-1.17	0.01194116	0.01211626	0.01165352
1722297000	0.01193446	0.00015102	1.28	0.01201158	0.01222639	0.01120118
1722210600	0.01178344	6.2E-5	0.53	0.01168909	0.01181466	0.0115282
1722124200	0.01172109	-7.7E-5	-0.65	0.01177117	0.01196859	0.01154332
1722037800	0.01179853	0.00037015	3.24	0.01142524	0.01182672	0.0114228
1721951400	0.01142838	-0.000578	-4.81	0.01201158	0.01202716	0.01114088
1721865000	0.01200632	-0.000524	-4.18	0.01253973	0.0125555	0.01190552
1721778600	0.01253034	0.00013209	1.07	0.01239148	0.01274511	0.01225141
1721692200	0.01239825	-0.000282	-2.22	0.01266152	0.01269946	0.01232892
1721605800	0.01268031	-1.0E-6	-0.01	0.01266152	0.01276185	0.01234652
1721519400	0.01268143	5.7E-5	0.45	0.01262174	0.01274259	0.01253901
1721433000	0.0126248	0.00027436	2.22	0.01230339	0.01274662	0.01216148
1721346600	0.01235044	0.00013878	1.14	0.01220616	0.01256216	0.01218412
1721260200	0.01221166	-0.00021	-1.69	0.01242036	0.01265983	0.01216008
1721173800	0.01242201	-0.000132	-1.05	0.01255798	0.01259341	0.01206198
1721087400	0.01255442	0.00082444	7.03	0.0114435	0.01257192	0.01139288
1721001000	0.01172998	0.00028915	2.53	0.0114435	0.01176091	0.01139288
1720914600	0.01144083	0.00016682	1.48	0.01127422	0.01152684	0.01121281
1720828200	0.01127401	0.00011538	1.03	0.01115193	0.0113684	0.01097064
1720741800	0.01115863	-1.0E-5	-0.09	0.01114905	0.01156816	0.0110043
1720655400	0.01116849	0.00011556	1.05	0.01102582	0.0113378	0.010904
1720569000	0.01105293	0.00019847	1.83	0.01085562	0.01118365	0.01081461
1720482600	0.01085446	0.00033058	3.14	0.01096779	0.01118538	0.01019559
1720396200	0.01052388	-0.000515	-4.67	0.0110232	0.0110606	0.01052388
1720309800	0.01103868	0.0003032	2.82	0.01072857	0.01108792	0.01065016
1720223400	0.01073548	-0.000326	-2.95	0.01096779	0.01118538	0.01019559
1720137000	0.01106197	-0.000799	-6.74	0.01187204	0.01191448	0.01100829
1720050600	0.01186142	-0.000438	-3.56	0.01230444	0.01233223	0.01170046
1719964200	0.01229954	-7.7E-5	-0.62	0.01237107	0.0124556	0.01223467
1719877800	0.01237629	9.0E-6	0.07	0.01208206	0.01262973	0.0120079
1719791400	0.01236711	0.00022853	1.88	0.01214625	0.01243184	0.01206223
1719705000	0.01213858	-1.0E-5	-0.08	0.01214881	0.01224741	0.01212094
1719618600	0.01214895	-0.000246	-1.98	0.01241618	0.01253462	0.01210626
1719532200	0.0123953	0.000275	2.27	0.01212685	0.01248631	0.01210701
1719445800	0.0121203	-9.8E-5	-0.80	0.01208206	0.0123318	0.01197306
1719359400	0.0122184	0.00014714	1.22	0.01208206	0.0123318	0.0120079
1719273000	0.01207126	-0.000238	-1.93	0.01230667	0.01234746	0.01166054
1719186600	0.01230901	-0.00027	-2.15	0.01257868	0.0126653	0.01227376
1719100200	0.01257876	-8.4E-5	-0.66	0.01267052	0.01267052	0.01251655
1719013800	0.01266253	1.6E-5	0.13	0.01263848	0.01276488	0.01240606
1718927400	0.0126464	-0.000141	-1.10	0.01278903	0.01301745	0.01254776
1718841000	0.01278748	0.00026506	2.12	0.01252893	0.01290506	0.01247353