ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProSwapPROSSS
US$ 0,872377
-0,007171
(
-0,82%
)
Info
Posição Posição 3209
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
19:28:46
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,396299
Capitalização de Mercado Totalmente Diluída
US$ 8.723.766
Data de Gênese
13/01/2021
Variação Diária 0,87005-0,879548
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 0 / 10.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.89E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726272121PROS/ETHhttps://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471cETH1https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c08 horas atrás
0.00036019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272123PROS/ETHhttps://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471cETH2https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.41037993-0.53800335-38.14598737240.321785932.951485361.98557738CX
2601.16058358-0.288207-24.83293792590.321785932.951485361.29370565CX

Sobre PROSSS

ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714000.879803690.028447813.340.850394180.887047110.84209180
17261850000.851355880.007290240.860.842884220.859633050.834830370
17260986000.84406564-0.016245-1.890.859053150.859114380.821748270
17260122000.860310210.009397361.100.848812940.863670780.83640440
17259258000.850912850.021964392.650.967128150.973741240.819363810
17258394000.828948460.011472051.400.817325130.838529520.808151090
17257530000.817476410.016961342.120.802690610.831732730.800561890
17256666000.80051507-0.052609-6.170.853754750.866566710.776810960
17255802000.85312442-0.02749-3.120.882260190.88815650.846345640
17254938000.88061412-0.001109-0.130.871504910.896163520.833270740
17254074000.8817235-0.032032-3.510.913625530.918549330.877790230
17253210000.91375520.038262984.370.967128150.973741240.876846530
17252346000.87549222-0.029154-3.220.904552350.905946280.866808040
17251482000.904646-0.005543-0.610.909540980.911929040.897975280
17250618000.91018932-0.000148-0.020.909739080.914450370.879277810
17249754000.910337-0.001945-0.210.910491880.934952380.903378130
17248890000.912282020.024863912.800.885588340.920040520.871803870
17248026000.88741811-0.079011-8.180.967520760.972494990.867568040
17247162000.96642939-0.022479-2.270.98863870.995219370.960997720
17246298000.98890884-0.00559-0.560.997873971.005549620.985695950
17245434000.99449899-0.001315-0.130.99678981.014727260.985663530
17244570000.995813690.05079765.380.944576661.006983180.944562250
17243706000.94501609-0.00192-0.200.967128150.973741240.930190670
17242842000.94693590.01782221.920.928591430.952122640.916935680
17241978000.9291137-0.019987-2.110.949323960.970449110.920933790
17241114000.949100650.002506930.260.967128150.973741240.924975120
17240250000.946593720.005190340.550.941039590.965474880.936148210
17239386000.941403380.00663470.710.934264420.945934570.93252830
17238522000.934768680.007286640.790.925965640.946698180.919413790
17237658000.92748204-0.031834-3.320.959935160.962957150.911453590
17236794000.95931563-0.011915-1.230.972606640.997045540.951812880
17235930000.97123072-0.015416-1.560.980883810.98484230.941403380
17235066000.986646850.06521967.080.967128150.990187520.912555770
17234202000.92142725-0.017455-1.860.939980630.975380110.915916340
17233338000.938882050.00456360.490.934188780.951387850.930489630
17232474000.93431845-0.031772-3.290.967128150.973741240.921819850
17231610000.966090810.120757314.290.841868480.979684380.836476440
17230746000.84533351-0.03862-4.370.886596870.917756910.833825440
17229882000.883953080.006202470.710.872574680.918344020.872574680
17229018000.87775061-0.09585-9.841.15261521.157683070.787854390
17228154000.97360077-0.073544-7.021.04571.054910060.954863690
17227290001.04714436-0.03-2.571.07545531.086124121.03034510
17226426001.07478174-0.08-6.831.15261521.157683071.068777370
17225562001.15359131-0.01-0.831.165852181.166493321.109158280
17224698001.16323-0.02-1.431.179737511.205739621.158180130
17223834001.18006888-0.01-1.171.194746621.212266261.165967440
17222970001.194076670.021.281.201791941.223284481.120709570
17222106001.17896670.010.531.169526121.182089551.153429230
17221242001.17272821-0.01-0.661.177738451.197491271.154942030
17220378001.18047590.043.241.143127791.183296181.142882870
17219514001.14344116-0.06-4.811.201791941.203351561.114676390
17218650001.20126606-0.05-4.181.254635411.256213051.191180740
17217786001.253695320.011.071.239802791.275184251.22578780
17216922001.24047995-0.03-2.221.221260211.263179121.219055850
17216058001.26870083-0-0.011.266820641.276859141.235304020
17215194001.268812490.010.451.262840541.274932121.254563380
17214330001.26314670.032.221.230988941.275335531.216790250
17213466001.235696620.011.141.221260211.25687941.219055850
17212602001.2218113-0.02-1.691.242691511.266651351.216649780
17211738001.2428572-0.01-1.051.256461581.260005851.20683460
17210874001.256104990.087.031.144953961.257855511.139889690
17210010001.173617880.032.531.144953961.176711911.139889690
17209146001.144687420.021.481.128017821.153292361.121872980
17208282001.127996210.011.031.115782171.137440391.0976430
17207418001.11645212-0-0.091.115494021.157427341.101010780
17206554001.117439040.011.051.103164711.134378781.090975880
17205690001.105876940.021.831.086134931.118955441.082032370
17204826001.086019670.033.141.265520361.265639221.04570
17203962001.05294342-0.05-4.661.102901781.106644151.052943420
17203098001.104450590.032.821.073423831.109377991.065578890
17202234001.07411539-0.03-2.951.097358451.119128331.02009770
17201370001.10678102-0.08-6.741.187830981.192077621.101410590
17200506001.18676841-0.04-3.561.23109341.233874061.170664320
17199642001.23060354-0.01-0.621.237760511.246217771.224112910
17198778001.2382827900.071.265520361.265639221.21593660
17197914001.23736430.021.881.215266651.243840521.206859810
17197050001.21449944-0-0.091.215522381.225387991.212734510
17196186001.21553679-0.02-1.991.242273691.254123941.211264940
17195322001.240184590.032.271.213325221.249290191.211340580
17194458001.21266968-0.01-0.801.265520361.265639221.197937910
17193594001.222484860.011.221.208844461.233830841.201424550
17192730001.20776389-0.02-1.931.231316711.235397671.166669810
17191866001.23155084-0.03-2.141.258532671.267198841.228024580
17191002001.25853987-0.01-0.661.267721121.267721121.252315790
17190138001.266921500.131.264515431.27716171.241261560
17189274001.26530784-0.01-1.101.279578571.302432631.255438640
17188410001.279423690.032.121.253554841.29118751.248011520
17187546001.2529029-0.01-0.731.265520361.265639221.21593660
17186682001.26207334-0.04-3.201.325520811.33043021.250536450
17185818001.303786940.021.541.283169671.314621461.275313920
17184954001.284048530.032.451.253353141.293017261.250774180
17184090001.253288300.231.251789911.270256851.211639530

Seu Histórico Recente