ProSwapPROSSS

US$ 0,872377

-0,007171

(

-0,82%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3209

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:28:46

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,396299

Capitalização de Mercado Totalmente Diluída

US$ 8.723.766

Data de Gênese

13/01/2021

Variação Diária 0,87005-0,879548

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726272121	PROS/ETH	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	1	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	8 horas atrás
0.00036019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726272123	PROS/ETH	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	2	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.41037993	-0.53800335	-38.1459873724	0.32178593	2.95148536	1.98557738	CX
260	1.16058358	-0.288207	-24.8329379259	0.32178593	2.95148536	1.29370565	CX

ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726271400	0.87980369	0.02844781	3.34	0.85039418	0.88704711	0.8420918
1726185000	0.85135588	0.00729024	0.86	0.84288422	0.85963305	0.83483037
1726098600	0.84406564	-0.016245	-1.89	0.85905315	0.85911438	0.82174827
1726012200	0.86031021	0.00939736	1.10	0.84881294	0.86367078	0.8364044
1725925800	0.85091285	0.02196439	2.65	0.96712815	0.97374124	0.81936381
1725839400	0.82894846	0.01147205	1.40	0.81732513	0.83852952	0.80815109
1725753000	0.81747641	0.01696134	2.12	0.80269061	0.83173273	0.80056189
1725666600	0.80051507	-0.052609	-6.17	0.85375475	0.86656671	0.77681096
1725580200	0.85312442	-0.02749	-3.12	0.88226019	0.8881565	0.84634564
1725493800	0.88061412	-0.001109	-0.13	0.87150491	0.89616352	0.83327074
1725407400	0.8817235	-0.032032	-3.51	0.91362553	0.91854933	0.87779023
1725321000	0.9137552	0.03826298	4.37	0.96712815	0.97374124	0.87684653
1725234600	0.87549222	-0.029154	-3.22	0.90455235	0.90594628	0.86680804
1725148200	0.904646	-0.005543	-0.61	0.90954098	0.91192904	0.89797528
1725061800	0.91018932	-0.000148	-0.02	0.90973908	0.91445037	0.87927781
1724975400	0.910337	-0.001945	-0.21	0.91049188	0.93495238	0.90337813
1724889000	0.91228202	0.02486391	2.80	0.88558834	0.92004052	0.87180387
1724802600	0.88741811	-0.079011	-8.18	0.96752076	0.97249499	0.86756804
1724716200	0.96642939	-0.022479	-2.27	0.9886387	0.99521937	0.96099772
1724629800	0.98890884	-0.00559	-0.56	0.99787397	1.00554962	0.98569595
1724543400	0.99449899	-0.001315	-0.13	0.9967898	1.01472726	0.98566353
1724457000	0.99581369	0.0507976	5.38	0.94457666	1.00698318	0.94456225
1724370600	0.94501609	-0.00192	-0.20	0.96712815	0.97374124	0.93019067
1724284200	0.9469359	0.0178222	1.92	0.92859143	0.95212264	0.91693568
1724197800	0.9291137	-0.019987	-2.11	0.94932396	0.97044911	0.92093379
1724111400	0.94910065	0.00250693	0.26	0.96712815	0.97374124	0.92497512
1724025000	0.94659372	0.00519034	0.55	0.94103959	0.96547488	0.93614821
1723938600	0.94140338	0.0066347	0.71	0.93426442	0.94593457	0.9325283
1723852200	0.93476868	0.00728664	0.79	0.92596564	0.94669818	0.91941379
1723765800	0.92748204	-0.031834	-3.32	0.95993516	0.96295715	0.91145359
1723679400	0.95931563	-0.011915	-1.23	0.97260664	0.99704554	0.95181288
1723593000	0.97123072	-0.015416	-1.56	0.98088381	0.9848423	0.94140338
1723506600	0.98664685	0.0652196	7.08	0.96712815	0.99018752	0.91255577
1723420200	0.92142725	-0.017455	-1.86	0.93998063	0.97538011	0.91591634
1723333800	0.93888205	0.0045636	0.49	0.93418878	0.95138785	0.93048963
1723247400	0.93431845	-0.031772	-3.29	0.96712815	0.97374124	0.92181985
1723161000	0.96609081	0.1207573	14.29	0.84186848	0.97968438	0.83647644
1723074600	0.84533351	-0.03862	-4.37	0.88659687	0.91775691	0.83382544
1722988200	0.88395308	0.00620247	0.71	0.87257468	0.91834402	0.87257468
1722901800	0.87775061	-0.09585	-9.84	1.1526152	1.15768307	0.78785439
1722815400	0.97360077	-0.073544	-7.02	1.0457	1.05491006	0.95486369
1722729000	1.04714436	-0.03	-2.57	1.0754553	1.08612412	1.0303451
1722642600	1.07478174	-0.08	-6.83	1.1526152	1.15768307	1.06877737
1722556200	1.15359131	-0.01	-0.83	1.16585218	1.16649332	1.10915828
1722469800	1.16323	-0.02	-1.43	1.17973751	1.20573962	1.15818013
1722383400	1.18006888	-0.01	-1.17	1.19474662	1.21226626	1.16596744
1722297000	1.19407667	0.02	1.28	1.20179194	1.22328448	1.12070957
1722210600	1.1789667	0.01	0.53	1.16952612	1.18208955	1.15342923
1722124200	1.17272821	-0.01	-0.66	1.17773845	1.19749127	1.15494203
1722037800	1.1804759	0.04	3.24	1.14312779	1.18329618	1.14288287
1721951400	1.14344116	-0.06	-4.81	1.20179194	1.20335156	1.11467639
1721865000	1.20126606	-0.05	-4.18	1.25463541	1.25621305	1.19118074
1721778600	1.25369532	0.01	1.07	1.23980279	1.27518425	1.2257878
1721692200	1.24047995	-0.03	-2.22	1.22126021	1.26317912	1.21905585
1721605800	1.26870083	-0	-0.01	1.26682064	1.27685914	1.23530402
1721519400	1.26881249	0.01	0.45	1.26284054	1.27493212	1.25456338
1721433000	1.2631467	0.03	2.22	1.23098894	1.27533553	1.21679025
1721346600	1.23569662	0.01	1.14	1.22126021	1.2568794	1.21905585
1721260200	1.2218113	-0.02	-1.69	1.24269151	1.26665135	1.21664978
1721173800	1.2428572	-0.01	-1.05	1.25646158	1.26000585	1.2068346
1721087400	1.25610499	0.08	7.03	1.14495396	1.25785551	1.13988969
1721001000	1.17361788	0.03	2.53	1.14495396	1.17671191	1.13988969
1720914600	1.14468742	0.02	1.48	1.12801782	1.15329236	1.12187298
1720828200	1.12799621	0.01	1.03	1.11578217	1.13744039	1.097643
1720741800	1.11645212	-0	-0.09	1.11549402	1.15742734	1.10101078
1720655400	1.11743904	0.01	1.05	1.10316471	1.13437878	1.09097588
1720569000	1.10587694	0.02	1.83	1.08613493	1.11895544	1.08203237
1720482600	1.08601967	0.03	3.14	1.26552036	1.26563922	1.0457
1720396200	1.05294342	-0.05	-4.66	1.10290178	1.10664415	1.05294342
1720309800	1.10445059	0.03	2.82	1.07342383	1.10937799	1.06557889
1720223400	1.07411539	-0.03	-2.95	1.09735845	1.11912833	1.0200977
1720137000	1.10678102	-0.08	-6.74	1.18783098	1.19207762	1.10141059
1720050600	1.18676841	-0.04	-3.56	1.2310934	1.23387406	1.17066432
1719964200	1.23060354	-0.01	-0.62	1.23776051	1.24621777	1.22411291
1719877800	1.23828279	0	0.07	1.26552036	1.26563922	1.2159366
1719791400	1.2373643	0.02	1.88	1.21526665	1.24384052	1.20685981
1719705000	1.21449944	-0	-0.09	1.21552238	1.22538799	1.21273451
1719618600	1.21553679	-0.02	-1.99	1.24227369	1.25412394	1.21126494
1719532200	1.24018459	0.03	2.27	1.21332522	1.24929019	1.21134058
1719445800	1.21266968	-0.01	-0.80	1.26552036	1.26563922	1.19793791
1719359400	1.22248486	0.01	1.22	1.20884446	1.23383084	1.20142455
1719273000	1.20776389	-0.02	-1.93	1.23131671	1.23539767	1.16666981
1719186600	1.23155084	-0.03	-2.14	1.25853267	1.26719884	1.22802458
1719100200	1.25853987	-0.01	-0.66	1.26772112	1.26772112	1.25231579
1719013800	1.2669215	0	0.13	1.26451543	1.2771617	1.24126156
1718927400	1.26530784	-0.01	-1.10	1.27957857	1.30243263	1.25543864
1718841000	1.27942369	0.03	2.12	1.25355484	1.2911875	1.24801152
1718754600	1.2529029	-0.01	-0.73	1.26552036	1.26563922	1.2159366
1718668200	1.26207334	-0.04	-3.20	1.32552081	1.3304302	1.25053645
1718581800	1.30378694	0.02	1.54	1.28316967	1.31462146	1.27531392
1718495400	1.28404853	0.03	2.45	1.25335314	1.29301726	1.25077418
1718409000	1.2532883	0	0.23	1.25178991	1.27025685	1.21163953