Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737763321 | PROS/ETH | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 1 | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 16 horas atrás |
| 0.00036019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737763322 | PROS/ETH | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 2 | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.25218612 | -0.05198982 | -4.15192431617 | 1.12716417 | 1.25888205 | 0 | CX |
| 4 | 1.19923819 | 0.00095811 | 0.0798932195447 | 1.06136106 | 1.34485581 | 0 | CX |
| 12 | 0.90580221 | 0.29439409 | 32.500924236 | 0.81547376 | 1.47857995 | 0 | CX |
| 26 | 1.20179194 | -0.00159564 | -0.132771734182 | 0.77681096 | 1.47857995 | 0 | CX |
| 52 | 0.80376398 | 0.39643232 | 49.321981311 | 0.77681096 | 1.47857995 | 0 | CX |
| 156 | 0.80269118 | 0.39750512 | 49.5215507413 | 0.32178593 | 1.47857995 | 0.00223068 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.95148536 | 0.08456228 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 1.19294567 | -0.01 | -0.56 | 1.20234663 | 1.23049908 | 1.18032101 | 0 |
| 1737676200 | 1.1996308 | 0.03 | 2.65 | 1.16834109 | 1.20481754 | 1.14960401 | 0 |
| 1737589800 | 1.16870489 | -0.03 | -2.32 | 1.20037999 | 1.21208977 | 1.16371265 | 0 |
| 1737503400 | 1.19645753 | 0.02 | 1.88 | 1.17708291 | 1.21161432 | 1.15458184 | 0 |
| 1737417000 | 1.17432385 | 0.01 | 1.13 | 1.18758965 | 1.23422345 | 1.12716417 | 0 |
| 1737330600 | 1.16123455 | -0.03 | -2.62 | 1.18758965 | 1.240199 | 1.12716417 | 0 |
| 1737244200 | 1.19253145 | -0.06 | -4.87 | 1.25218612 | 1.25888205 | 1.16432858 | 0 |
| 1737157800 | 1.25352243 | 0.06 | 5.41 | 1.19102946 | 1.26986785 | 1.19102946 | 0 |
| 1737071400 | 1.18923211 | -0.05 | -4.04 | 1.24087616 | 1.24444204 | 1.17675873 | 0 |
| 1736985000 | 1.23933094 | 0.08 | 6.68 | 1.16061502 | 1.25143333 | 1.147695 | 0 |
| 1736898600 | 1.16177483 | 0.03 | 3.07 | 1.12903716 | 1.17134148 | 1.12652664 | 0 |
| 1736812200 | 1.12718939 | -0.05 | -4.08 | 1.20151459 | 1.21004749 | 1.06136106 | 0 |
| 1736725800 | 1.17511987 | -0.01 | -0.77 | 1.18220481 | 1.18735913 | 1.16227549 | 0 |
| 1736639400 | 1.1842831 | 0.01 | 0.46 | 1.17643456 | 1.19472141 | 1.16079151 | 0 |
| 1736553000 | 1.17881542 | 0.02 | 1.87 | 1.20151459 | 1.21004749 | 1.15263321 | 0 |
| 1736466600 | 1.15720402 | -0.04 | -3.52 | 1.19686094 | 1.2083438 | 1.1410495 | 0 |
| 1736380200 | 1.19940388 | -0.02 | -1.40 | 1.21780959 | 1.22912316 | 1.15727246 | 0 |
| 1736293800 | 1.21640845 | -0.11 | -8.39 | 1.32884536 | 1.33294792 | 1.20964048 | 0 |
| 1736207400 | 1.32775759 | 0.02 | 1.28 | 1.20151459 | 1.34485581 | 1.19289885 | 0 |
| 1736121000 | 1.31095112 | -0.01 | -0.48 | 1.31668535 | 1.32158393 | 1.29714864 | 0 |
| 1736034600 | 1.31731568 | 0.02 | 1.45 | 1.29910807 | 1.32176042 | 1.28763242 | 0 |
| 1735948200 | 1.29848855 | 0.06 | 4.60 | 1.24328223 | 1.30656401 | 1.23398212 | 0 |
| 1735861800 | 1.24142365 | 0.03 | 2.86 | 1.20151459 | 1.25732964 | 1.19289885 | 0 |
| 1735775400 | 1.20694266 | 0.01 | 0.54 | 1.20151459 | 1.21263366 | 1.19289885 | 0 |
| 1735689000 | 1.20047364 | -0.01 | -0.61 | 1.20884086 | 1.23987483 | 1.19341032 | 0 |
| 1735602600 | 1.20779991 | -0 | -0.05 | 1.19983971 | 1.2356462 | 1.18870263 | 0 |
| 1735516200 | 1.20841944 | -0.01 | -1.18 | 1.22278021 | 1.2267387 | 1.19699061 | 0 |
| 1735429800 | 1.22289907 | 0.03 | 2.10 | 1.19923819 | 1.22647216 | 1.19720672 | 0 |
| 1735343400 | 1.19774701 | -0 | -0.14 | 1.19983971 | 1.2356462 | 1.19047477 | 0 |
| 1735257000 | 1.19939668 | -0.06 | -4.64 | 1.26290177 | 1.26453344 | 1.1895851 | 0 |
| 1735170600 | 1.25780869 | -0 | -0.04 | 1.25589968 | 1.27532113 | 1.23983161 | 0 |
| 1735084200 | 1.25834537 | 0.03 | 2.27 | 1.23012448 | 1.27250444 | 1.20969451 | 0 |
| 1734997800 | 1.23036581 | 0.05 | 4.36 | 1.23099975 | 1.24581796 | 1.12217914 | 0 |
| 1734911400 | 1.17893068 | -0.02 | -1.84 | 1.20630872 | 1.22191575 | 1.16977825 | 0 |
| 1734825000 | 1.20098511 | -0.05 | -3.80 | 1.251192 | 1.2798199 | 1.18606965 | 0 |
| 1734738600 | 1.24842574 | 0.01 | 0.75 | 1.23099975 | 1.25679295 | 1.12217914 | 0 |
| 1734652200 | 1.23917246 | -0.07 | -5.12 | 1.30346997 | 1.33849125 | 1.20142815 | 0 |
| 1734565800 | 1.3059805 | -0.09 | -6.55 | 1.40028905 | 1.40576033 | 1.30488192 | 0 |
| 1734479400 | 1.39747956 | -0.04 | -2.92 | 1.43210463 | 1.45554219 | 1.38669187 | 0 |
| 1734393000 | 1.43954255 | 0.02 | 1.11 | 1.3806659 | 1.47857995 | 1.35987933 | 0 |
| 1734306600 | 1.42379505 | 0.03 | 2.26 | 1.39465928 | 1.42379505 | 1.38145471 | 0 |
| 1734220200 | 1.39232525 | -0.01 | -0.95 | 1.40845095 | 1.42022917 | 1.37790324 | 0 |
| 1734133800 | 1.40565588 | 0.01 | 0.64 | 1.40003331 | 1.42766349 | 1.38886022 | 0 |
| 1734047400 | 1.39677359 | 0.02 | 1.13 | 1.38090002 | 1.43533193 | 1.36936313 | 0 |
| 1733961000 | 1.38111253 | 0.08 | 5.94 | 1.30971207 | 1.38700524 | 1.28400171 | 0 |
| 1733874600 | 1.3037041 | -0.03 | -2.45 | 1.33212669 | 1.35998018 | 1.26742216 | 0 |
| 1733788200 | 1.33642736 | -0.1 | -7.08 | 1.3806659 | 1.42372301 | 1.28141914 | 0 |
| 1733701800 | 1.4383143 | -0.01 | -0.36 | 1.44203867 | 1.44546047 | 1.41735125 | 0 |
| 1733615400 | 1.44349744 | -0 | -0.23 | 1.44221876 | 1.44928569 | 1.4333833 | 0 |
| 1733529000 | 1.44677877 | 0.08 | 5.96 | 1.36494 | 1.47389748 | 1.3643673 | 0 |
| 1733442600 | 1.36541185 | -0.02 | -1.13 | 1.3806659 | 1.42372301 | 1.34733391 | 0 |
| 1733356200 | 1.38102969 | 0.08 | 5.86 | 1.30412912 | 1.40343351 | 1.30412912 | 0 |
| 1733269800 | 1.30459377 | -0.01 | -0.48 | 1.31004704 | 1.32203057 | 1.26798406 | 0 |
| 1733183400 | 1.31094752 | -0.03 | -1.97 | 1.33619324 | 1.35399383 | 1.28728304 | 0 |
| 1733097000 | 1.3372558 | 0 | 0.22 | 1.33819949 | 1.34870624 | 1.31937957 | 0 |
| 1733010600 | 1.33434546 | 0.04 | 3.05 | 1.29187186 | 1.34487021 | 1.28810427 | 0 |
| 1732924200 | 1.29489025 | 0.01 | 0.39 | 1.28998086 | 1.31410999 | 1.27513023 | 0 |
| 1732837800 | 1.28982958 | -0.03 | -2.31 | 1.31506809 | 1.31782715 | 1.27360302 | 0 |
| 1732751400 | 1.32034488 | 0.12 | 10.21 | 1.20084464 | 1.32677787 | 1.18917809 | 0 |
| 1732665000 | 1.19806037 | -0.03 | -2.59 | 1.22933207 | 1.24686972 | 1.17216991 | 0 |
| 1732578600 | 1.22987235 | 0.02 | 1.54 | 1.12149478 | 1.27457913 | 1.09339996 | 0 |
| 1732492200 | 1.21116408 | -0.01 | -1.12 | 1.23031178 | 1.24368564 | 1.18569505 | 0 |
| 1732405800 | 1.22491614 | 0.03 | 2.30 | 1.19970284 | 1.2604777 | 1.19688615 | 0 |
| 1732319400 | 1.19737241 | -0.02 | -1.46 | 1.21126133 | 1.23522838 | 1.17779608 | 0 |
| 1732233000 | 1.21509015 | 0.11 | 9.64 | 1.10772112 | 1.21917111 | 1.09397987 | 0 |
| 1732146600 | 1.10822178 | -0.01 | -1.18 | 1.12149478 | 1.13852457 | 1.09339996 | 0 |
| 1732060200 | 1.12140113 | -0.04 | -3.25 | 1.15837104 | 1.15837104 | 1.10773192 | 0 |
| 1731973800 | 1.15908781 | 0.05 | 4.76 | 1.10679543 | 1.15908781 | 1.08649152 | 0 |
| 1731887400 | 1.10642804 | -0.02 | -1.79 | 1.12978275 | 1.13792305 | 1.09844262 | 0 |
| 1731801000 | 1.12657346 | 0.01 | 1.04 | 1.11150671 | 1.15912743 | 1.10734292 | 0 |
| 1731714600 | 1.11493932 | 0.01 | 1.22 | 1.10679543 | 1.12773688 | 1.0862646 | 0 |
| 1731628200 | 1.10148623 | -0.05 | -4.28 | 1.14960761 | 1.16788365 | 1.09412755 | 0 |
| 1731541800 | 1.15077103 | -0.02 | -1.72 | 1.16888138 | 1.20197203 | 1.12422502 | 0 |
| 1731455400 | 1.17086242 | -0.04 | -3.38 | 1.20870759 | 1.23901397 | 1.15872402 | 0 |
| 1731369000 | 1.21182323 | 0.06 | 5.57 | 1.1465496 | 1.21881452 | 1.12368474 | 0 |
| 1731282600 | 1.1478715 | 0.02 | 1.56 | 1.12272303 | 1.16926318 | 1.1145179 | 0 |
| 1731196200 | 1.13019697 | 0.06 | 6.03 | 1.06666666 | 1.13717385 | 1.06648296 | 0 |
| 1731109800 | 1.06589946 | 0.02 | 2.01 | 1.05587897 | 1.07515994 | 1.04124445 | 0 |
| 1731023400 | 1.04486436 | 0.06 | 6.53 | 0.97698295 | 1.05152788 | 0.97419508 | 0 |
| 1730937000 | 0.98084779 | 0.10655861 | 12.19 | 0.87400463 | 0.98833614 | 0.87366245 | 0 |
| 1730850600 | 0.87428918 | 0.01259224 | 1.46 | 0.86729429 | 0.89257603 | 0.85788973 | 0 |
| 1730764200 | 0.86169694 | -0.02338 | -2.64 | 0.82672609 | 0.95971184 | 0.81547376 | 0 |
| 1730677800 | 0.88507687 | -0.010762 | -1.20 | 0.89833547 | 0.89843632 | 0.86839647 | 0 |
| 1730591400 | 0.89583935 | -0.008637 | -0.95 | 0.90580221 | 0.90834875 | 0.89192408 | 0 |
| 1730505000 | 0.90447671 | -0.002352 | -0.26 | 0.90821188 | 0.93118479 | 0.89078949 | 0 |
| 1730418600 | 0.90682875 | -0.051305 | -5.35 | 0.95796132 | 0.96069156 | 0.90262893 | 0 |
| 1730332200 | 0.95813421 | 0.00906238 | 0.95 | 0.94893136 | 0.97888476 | 0.93856509 | 0 |
| 1730245800 | 0.94907183 | 0.02508723 | 2.72 | 0.92371445 | 0.9655109 | 0.92243938 | 0 |
| 1730159400 | 0.9239846 | 0.02132685 | 2.36 | 0.82672609 | 0.95971184 | 0.81547376 | 0 |
| 1730073000 | 0.90265775 | 0.00955224 | 1.07 | 0.89203214 | 0.90867292 | 0.88710474 | 0 |
| 1729986600 | 0.89310551 | 0.02374013 | 2.73 | 0.87775421 | 0.90080277 | 0.87479705 | 0 |
| 1729900200 | 0.86936538 | -0.042463 | -4.66 | 0.91335899 | 0.92135521 | 0.86096215 | 0 |
|
PROSSS/ETH 0,000360 ETH
+0,00%
|
PROSSS/USD $ 1,20
+0,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
