# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726272121 | PROS/ETH | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 1 | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 8 horas atrás |
0.00036019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272123 | PROS/ETH | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 2 | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 8 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.41037993 | -0.53800335 | -38.1459873724 | 0.32178593 | 2.95148536 | 1.98557738 | CX |
260 | 1.16058358 | -0.288207 | -24.8329379259 | 0.32178593 | 2.95148536 | 1.29370565 | CX |
ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726271400 | 0.87980369 | 0.02844781 | 3.34 | 0.85039418 | 0.88704711 | 0.8420918 | 0 |
1726185000 | 0.85135588 | 0.00729024 | 0.86 | 0.84288422 | 0.85963305 | 0.83483037 | 0 |
1726098600 | 0.84406564 | -0.016245 | -1.89 | 0.85905315 | 0.85911438 | 0.82174827 | 0 |
1726012200 | 0.86031021 | 0.00939736 | 1.10 | 0.84881294 | 0.86367078 | 0.8364044 | 0 |
1725925800 | 0.85091285 | 0.02196439 | 2.65 | 0.96712815 | 0.97374124 | 0.81936381 | 0 |
1725839400 | 0.82894846 | 0.01147205 | 1.40 | 0.81732513 | 0.83852952 | 0.80815109 | 0 |
1725753000 | 0.81747641 | 0.01696134 | 2.12 | 0.80269061 | 0.83173273 | 0.80056189 | 0 |
1725666600 | 0.80051507 | -0.052609 | -6.17 | 0.85375475 | 0.86656671 | 0.77681096 | 0 |
1725580200 | 0.85312442 | -0.02749 | -3.12 | 0.88226019 | 0.8881565 | 0.84634564 | 0 |
1725493800 | 0.88061412 | -0.001109 | -0.13 | 0.87150491 | 0.89616352 | 0.83327074 | 0 |
1725407400 | 0.8817235 | -0.032032 | -3.51 | 0.91362553 | 0.91854933 | 0.87779023 | 0 |
1725321000 | 0.9137552 | 0.03826298 | 4.37 | 0.96712815 | 0.97374124 | 0.87684653 | 0 |
1725234600 | 0.87549222 | -0.029154 | -3.22 | 0.90455235 | 0.90594628 | 0.86680804 | 0 |
1725148200 | 0.904646 | -0.005543 | -0.61 | 0.90954098 | 0.91192904 | 0.89797528 | 0 |
1725061800 | 0.91018932 | -0.000148 | -0.02 | 0.90973908 | 0.91445037 | 0.87927781 | 0 |
1724975400 | 0.910337 | -0.001945 | -0.21 | 0.91049188 | 0.93495238 | 0.90337813 | 0 |
1724889000 | 0.91228202 | 0.02486391 | 2.80 | 0.88558834 | 0.92004052 | 0.87180387 | 0 |
1724802600 | 0.88741811 | -0.079011 | -8.18 | 0.96752076 | 0.97249499 | 0.86756804 | 0 |
1724716200 | 0.96642939 | -0.022479 | -2.27 | 0.9886387 | 0.99521937 | 0.96099772 | 0 |
1724629800 | 0.98890884 | -0.00559 | -0.56 | 0.99787397 | 1.00554962 | 0.98569595 | 0 |
1724543400 | 0.99449899 | -0.001315 | -0.13 | 0.9967898 | 1.01472726 | 0.98566353 | 0 |
1724457000 | 0.99581369 | 0.0507976 | 5.38 | 0.94457666 | 1.00698318 | 0.94456225 | 0 |
1724370600 | 0.94501609 | -0.00192 | -0.20 | 0.96712815 | 0.97374124 | 0.93019067 | 0 |
1724284200 | 0.9469359 | 0.0178222 | 1.92 | 0.92859143 | 0.95212264 | 0.91693568 | 0 |
1724197800 | 0.9291137 | -0.019987 | -2.11 | 0.94932396 | 0.97044911 | 0.92093379 | 0 |
1724111400 | 0.94910065 | 0.00250693 | 0.26 | 0.96712815 | 0.97374124 | 0.92497512 | 0 |
1724025000 | 0.94659372 | 0.00519034 | 0.55 | 0.94103959 | 0.96547488 | 0.93614821 | 0 |
1723938600 | 0.94140338 | 0.0066347 | 0.71 | 0.93426442 | 0.94593457 | 0.9325283 | 0 |
1723852200 | 0.93476868 | 0.00728664 | 0.79 | 0.92596564 | 0.94669818 | 0.91941379 | 0 |
1723765800 | 0.92748204 | -0.031834 | -3.32 | 0.95993516 | 0.96295715 | 0.91145359 | 0 |
1723679400 | 0.95931563 | -0.011915 | -1.23 | 0.97260664 | 0.99704554 | 0.95181288 | 0 |
1723593000 | 0.97123072 | -0.015416 | -1.56 | 0.98088381 | 0.9848423 | 0.94140338 | 0 |
1723506600 | 0.98664685 | 0.0652196 | 7.08 | 0.96712815 | 0.99018752 | 0.91255577 | 0 |
1723420200 | 0.92142725 | -0.017455 | -1.86 | 0.93998063 | 0.97538011 | 0.91591634 | 0 |
1723333800 | 0.93888205 | 0.0045636 | 0.49 | 0.93418878 | 0.95138785 | 0.93048963 | 0 |
1723247400 | 0.93431845 | -0.031772 | -3.29 | 0.96712815 | 0.97374124 | 0.92181985 | 0 |
1723161000 | 0.96609081 | 0.1207573 | 14.29 | 0.84186848 | 0.97968438 | 0.83647644 | 0 |
1723074600 | 0.84533351 | -0.03862 | -4.37 | 0.88659687 | 0.91775691 | 0.83382544 | 0 |
1722988200 | 0.88395308 | 0.00620247 | 0.71 | 0.87257468 | 0.91834402 | 0.87257468 | 0 |
1722901800 | 0.87775061 | -0.09585 | -9.84 | 1.1526152 | 1.15768307 | 0.78785439 | 0 |
1722815400 | 0.97360077 | -0.073544 | -7.02 | 1.0457 | 1.05491006 | 0.95486369 | 0 |
1722729000 | 1.04714436 | -0.03 | -2.57 | 1.0754553 | 1.08612412 | 1.0303451 | 0 |
1722642600 | 1.07478174 | -0.08 | -6.83 | 1.1526152 | 1.15768307 | 1.06877737 | 0 |
1722556200 | 1.15359131 | -0.01 | -0.83 | 1.16585218 | 1.16649332 | 1.10915828 | 0 |
1722469800 | 1.16323 | -0.02 | -1.43 | 1.17973751 | 1.20573962 | 1.15818013 | 0 |
1722383400 | 1.18006888 | -0.01 | -1.17 | 1.19474662 | 1.21226626 | 1.16596744 | 0 |
1722297000 | 1.19407667 | 0.02 | 1.28 | 1.20179194 | 1.22328448 | 1.12070957 | 0 |
1722210600 | 1.1789667 | 0.01 | 0.53 | 1.16952612 | 1.18208955 | 1.15342923 | 0 |
1722124200 | 1.17272821 | -0.01 | -0.66 | 1.17773845 | 1.19749127 | 1.15494203 | 0 |
1722037800 | 1.1804759 | 0.04 | 3.24 | 1.14312779 | 1.18329618 | 1.14288287 | 0 |
1721951400 | 1.14344116 | -0.06 | -4.81 | 1.20179194 | 1.20335156 | 1.11467639 | 0 |
1721865000 | 1.20126606 | -0.05 | -4.18 | 1.25463541 | 1.25621305 | 1.19118074 | 0 |
1721778600 | 1.25369532 | 0.01 | 1.07 | 1.23980279 | 1.27518425 | 1.2257878 | 0 |
1721692200 | 1.24047995 | -0.03 | -2.22 | 1.22126021 | 1.26317912 | 1.21905585 | 0 |
1721605800 | 1.26870083 | -0 | -0.01 | 1.26682064 | 1.27685914 | 1.23530402 | 0 |
1721519400 | 1.26881249 | 0.01 | 0.45 | 1.26284054 | 1.27493212 | 1.25456338 | 0 |
1721433000 | 1.2631467 | 0.03 | 2.22 | 1.23098894 | 1.27533553 | 1.21679025 | 0 |
1721346600 | 1.23569662 | 0.01 | 1.14 | 1.22126021 | 1.2568794 | 1.21905585 | 0 |
1721260200 | 1.2218113 | -0.02 | -1.69 | 1.24269151 | 1.26665135 | 1.21664978 | 0 |
1721173800 | 1.2428572 | -0.01 | -1.05 | 1.25646158 | 1.26000585 | 1.2068346 | 0 |
1721087400 | 1.25610499 | 0.08 | 7.03 | 1.14495396 | 1.25785551 | 1.13988969 | 0 |
1721001000 | 1.17361788 | 0.03 | 2.53 | 1.14495396 | 1.17671191 | 1.13988969 | 0 |
1720914600 | 1.14468742 | 0.02 | 1.48 | 1.12801782 | 1.15329236 | 1.12187298 | 0 |
1720828200 | 1.12799621 | 0.01 | 1.03 | 1.11578217 | 1.13744039 | 1.097643 | 0 |
1720741800 | 1.11645212 | -0 | -0.09 | 1.11549402 | 1.15742734 | 1.10101078 | 0 |
1720655400 | 1.11743904 | 0.01 | 1.05 | 1.10316471 | 1.13437878 | 1.09097588 | 0 |
1720569000 | 1.10587694 | 0.02 | 1.83 | 1.08613493 | 1.11895544 | 1.08203237 | 0 |
1720482600 | 1.08601967 | 0.03 | 3.14 | 1.26552036 | 1.26563922 | 1.0457 | 0 |
1720396200 | 1.05294342 | -0.05 | -4.66 | 1.10290178 | 1.10664415 | 1.05294342 | 0 |
1720309800 | 1.10445059 | 0.03 | 2.82 | 1.07342383 | 1.10937799 | 1.06557889 | 0 |
1720223400 | 1.07411539 | -0.03 | -2.95 | 1.09735845 | 1.11912833 | 1.0200977 | 0 |
1720137000 | 1.10678102 | -0.08 | -6.74 | 1.18783098 | 1.19207762 | 1.10141059 | 0 |
1720050600 | 1.18676841 | -0.04 | -3.56 | 1.2310934 | 1.23387406 | 1.17066432 | 0 |
1719964200 | 1.23060354 | -0.01 | -0.62 | 1.23776051 | 1.24621777 | 1.22411291 | 0 |
1719877800 | 1.23828279 | 0 | 0.07 | 1.26552036 | 1.26563922 | 1.2159366 | 0 |
1719791400 | 1.2373643 | 0.02 | 1.88 | 1.21526665 | 1.24384052 | 1.20685981 | 0 |
1719705000 | 1.21449944 | -0 | -0.09 | 1.21552238 | 1.22538799 | 1.21273451 | 0 |
1719618600 | 1.21553679 | -0.02 | -1.99 | 1.24227369 | 1.25412394 | 1.21126494 | 0 |
1719532200 | 1.24018459 | 0.03 | 2.27 | 1.21332522 | 1.24929019 | 1.21134058 | 0 |
1719445800 | 1.21266968 | -0.01 | -0.80 | 1.26552036 | 1.26563922 | 1.19793791 | 0 |
1719359400 | 1.22248486 | 0.01 | 1.22 | 1.20884446 | 1.23383084 | 1.20142455 | 0 |
1719273000 | 1.20776389 | -0.02 | -1.93 | 1.23131671 | 1.23539767 | 1.16666981 | 0 |
1719186600 | 1.23155084 | -0.03 | -2.14 | 1.25853267 | 1.26719884 | 1.22802458 | 0 |
1719100200 | 1.25853987 | -0.01 | -0.66 | 1.26772112 | 1.26772112 | 1.25231579 | 0 |
1719013800 | 1.2669215 | 0 | 0.13 | 1.26451543 | 1.2771617 | 1.24126156 | 0 |
1718927400 | 1.26530784 | -0.01 | -1.10 | 1.27957857 | 1.30243263 | 1.25543864 | 0 |
1718841000 | 1.27942369 | 0.03 | 2.12 | 1.25355484 | 1.2911875 | 1.24801152 | 0 |
1718754600 | 1.2529029 | -0.01 | -0.73 | 1.26552036 | 1.26563922 | 1.2159366 | 0 |
1718668200 | 1.26207334 | -0.04 | -3.20 | 1.32552081 | 1.3304302 | 1.25053645 | 0 |
1718581800 | 1.30378694 | 0.02 | 1.54 | 1.28316967 | 1.31462146 | 1.27531392 | 0 |
1718495400 | 1.28404853 | 0.03 | 2.45 | 1.25335314 | 1.29301726 | 1.25077418 | 0 |
1718409000 | 1.2532883 | 0 | 0.23 | 1.25178991 | 1.27025685 | 1.21163953 | 0 |