ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProjectWITHWIKEN
US$ 0,007357
-0,000073
(
-0,98%
)
Info
Posição Posição 526
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,005255
Bolsa
GATE
Venda
US$ 0,074619
Último Horário de Negociação
18:30:52
Volume (24h)
$ 110.873
Tamanho da Última Negociação
163,15
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,00764
Capitalização de Mercado Totalmente Diluída
US$ 8.828.184
Data de Gênese
07/09/2019
Variação Diária 0,007341-0,007423
Variação de 52 Semanas 0,004628-0,01314
Oferta em Circulação 1.053.023.953 / 1.200.000.000
87.75%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.004471Gate.io6923655.1/cdn/crypto/logos/exchanges/GATE.png$ 30.670,781749909478WIKEN/USDThttps://gate.io/trade/WIKEN_USDTUSDT1https://gate.io/trade/WIKEN_USDT10024 mins atrás
7.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749859331WIKEN/BTChttps://gate.io/trade/WIKEN_BTCBTC2https://gate.io/trade/WIKEN_BTC014 horas atrás
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749859331WIKEN/ETHhttps://gate.io/trade/WIKEN_ETHETH3https://gate.io/trade/WIKEN_ETH014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.007303875.295E-50.7249581386310.00710580.01314024757.20285714CX
40.007246410.000110411.523651021680.007032720.01314024189.30071429CX
120.005881970.0014748525.07408232280.005247710.01314024220.85083333CX
260.00709960.000257223.623021015270.005247710.01314024349.47824176CX
520.007352993.83E-60.0520876541380.00462810.0131402443661.9599688CX
1560.00738583-2.901E-5-0.3927791460130.003598070.02093111639803.738422CX
2600.02807868-0.02072186-73.79926691710.002904250.05129737740266.138848CX

Sobre WIKEN

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.007429546.0E-60.080.007414870.007433180.007205510
17497722000.00742311-0.000182-2.390.007608660.007611610.00740640
17496858000.00760468-0.000106-1.370.007719250.007727790.007575140
17495994000.00771098-5.0E-6-0.060.007250870.013140240.00710582650
17495130000.007715510.000312024.210.007250870.007726480.00710582650
17494266000.007403496.0E-60.080.00738920.007454250.007353940
17493402000.007397498.6E-51.180.007303870.007418020.007284420
17492538000.007311870.000201772.840.007103320.007376430.007080810
17491674000.0071101-0.000229-3.120.007338470.0074180.007032720
17490810000.00733862-4.1E-5-0.560.007387240.007419950.007297020
17489946000.00737996-3.5E-5-0.470.00740890.007479470.007347030
17489082000.007414521.1E-50.150.007395950.007419640.00726070
17488218000.007403547.3E-51.000.007325050.007412280.007267820
17487354000.007330515.5E-50.760.007289120.007345370.007218660
17486490000.00727591-0.000106-1.440.007402030.007443590.007259720
17485626000.00738221-0.000164-2.170.00754520.007625210.007382210
17484762000.00754612-9.2E-5-1.200.007625420.007648240.007477540
17483898000.0076377-2.4E-5-0.310.007663360.007755420.007531160
17483034000.00766193.8E-50.500.007632770.007730930.007615240
17482170000.007624178.0E-51.060.007545770.007644060.007470240
17481306000.007544475.4E-50.720.007511480.007663660.007494680
17480442000.00749-0.000321-4.110.007816110.007822010.007489050
17479578000.007811340.000132331.720.00767840.007839570.007652020
17478714000.007679010.000194542.600.007476880.007737040.007433560
17477850000.007484478.8E-51.190.007398840.00751010.007296790
17476986000.00739598-1.9E-5-0.260.007453130.007487130.007148650
17476122000.007414820.00018972.630.007226010.007419920.007222520
17475258000.00722512-2.6E-5-0.360.007246410.007260270.007189020
17474394000.00725067-1.8E-5-0.250.007265760.007322240.007220640
17473530000.007268571.8E-50.250.007250870.00729120.00710580
17472666000.00725042-4.7E-5-0.640.00729020.0073010.007189060
17471802000.007296929.0E-51.250.007196720.007346080.007108570
17470938000.00720643-0.00528-42.290.00729270.007401240.007067130
17470074000.012485990.0051635570.520.006574510.012550090.006505192650
17469210000.007322440.000117851.640.006574510.007341250.006505192650
17468346000.00720459-1.2E-5-0.170.00722720.007284910.007164960
17467482000.00721650.00042166.200.006794510.007266770.006784110
17466618000.00679491.9E-50.280.006782230.006833920.006707550
17465754000.006776090.000140712.120.0066290.00678140.006539280
17464890000.006635383.9E-50.590.006597280.006662360.006554380
17464026000.00659593-0.000113-1.680.006719070.00674040.006595930
17463162000.00670869-7.2E-5-1.060.006787180.006787180.006708690
17462298000.006780433.1E-50.460.0067620.006854820.006749830
17461434000.00674970.000153482.330.006601030.006820160.006595410
17460570000.006596221.0E-70.000.006603770.006664470.006513150
17459706000.00659612-6.1E-5-0.920.006651310.006684290.006569780
17458842000.006656679.1E-51.390.006560910.006690650.006502770
17457978000.00656534-6.1E-5-0.920.006624180.006673910.006557250
17457114000.00662677-7.0E-6-0.110.00664020.006667220.006577690
17456250000.006633765.6E-50.850.006574510.006711260.006505190
17455386000.006577930.0007330712.540.005974360.006579180.00582682650
17454522000.0058448600.000.005974360.006011040.00582680
17453658000.00584486-0.000265-4.340.005974360.006011040.00582680
17452794000.006109410.000153242.570.005967310.006199360.005966330
17451930000.00595617-3.0E-6-0.050.005954030.005971490.005879750
17451066000.005959444.7E-50.790.005913860.005983910.005908760
17450202000.00591283-2.9E-5-0.490.005944490.005954410.005904190
17449338000.005941865.0E-50.850.005883010.005983160.005866950
17448474000.005892293.8E-50.650.005856850.005983020.005820290
17447610000.00585445-6.0E-5-1.010.00591940.006053140.005852760
17446746000.005914646.7E-51.150.005858680.006005780.005858680
17445882000.00584734-0.000127-2.130.005974360.006011040.005816660
17445018000.005974050.000138392.370.005838680.006006910.005795970
17444154000.005835660.000259194.650.005563250.005897280.00553070
17443290000.00557647-0.000213-3.680.005776680.005778830.005495230
17442426000.00578903-2.9E-5-0.500.005823350.00960.005247712650
17441562000.0058179900.000.005823350.005927350.005715990
17440698000.0058179900.000000
17439834000.0058179900.000000
17438970000.00581799-5.1E-5-0.870.005823350.005927350.005715990
17438106000.005869074.1E-50.700.005823350.005927350.005715990
17437242000.005827884.6E-50.800.005773580.005865360.00568630
17436378000.00578138-0.00018-3.020.005962140.00617760.005762270
17435514000.005961360.000190973.310.005778540.00598440.005769370
17434650000.005770391.0E-50.170.006082170.006143450.005693932650
17433786000.00575999-1.5E-5-0.260.005781260.005845580.005709150
17432922000.00577484-0.000128-2.170.005904330.005919450.005718590
17432058000.00590268-0.000197-3.230.006099370.006124680.005850950
17431194000.006099271.8E-50.300.006082170.006143450.006012040
17430330000.00608158-3.7E-5-0.600.006115190.006180810.006013070
17429466000.006118311.0E-50.160.006126180.006197430.006045810
17428602000.006108090.000109561.830.006016870.006211320.005990520
17427738000.005998530.000133492.280.005875420.006009220.005875420
17426874000.00586504-2.0E-5-0.340.005881970.005913290.005858950
17426010000.00588459-9.0E-6-0.150.005889180.005934330.005823970
17425146000.00589345-0.000187-3.080.006099860.006121070.005854020
17424282000.006080520.000293195.070.005787750.006090.005782140
17423418000.00578733-0.000101-1.720.005884080.005884080.00568380
17422554000.005887870.000106071.830.005904260.005925710.00577012650
17421690000.0057818-0.000126-2.130.005904260.005940570.005741330
17420826000.005907652.6E-50.440.005883340.005928320.005858050
17419962000.005881280.000204713.610.00567260.005966240.005659860