# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.007653 | Gate.io | 256251.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.996,54 | 1726497510 | WIKEN/USDT | https://gate.io/trade/WIKEN_USDT | USDT | 1 | https://gate.io/trade/WIKEN_USDT | 99.846181163 | 28 mins atrás |
1.3E-7 | Gate.io | 394.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000054 | 1726495523 | WIKEN/BTC | https://gate.io/trade/WIKEN_BTC | BTC | 2 | https://gate.io/trade/WIKEN_BTC | 0.153818836969 | 1 hora atrás |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726444931 | WIKEN/ETH | https://gate.io/trade/WIKEN_ETH | ETH | 3 | https://gate.io/trade/WIKEN_ETH | 0 | 15 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00646412 | 0.00102754 | 15.8960539099 | 0.00602107 | 0.00773149 | 1788.065 | CX |
4 | 0.00646412 | 0.00102754 | 15.8960539099 | 0.00577952 | 0.00836409 | 2225.70814815 | CX |
12 | 0.00757905 | -8.739E-5 | -1.15304688582 | 0.00539928 | 0.00936573 | 150759.560388 | CX |
26 | 0.01530328 | -0.00781162 | -51.0453968038 | 0.0046281 | 0.0191565 | 331539.193058 | CX |
52 | 0.00558102 | 0.00191064 | 34.234602277 | 0.0046281 | 0.02093111 | 821060.435993 | CX |
156 | 0.00770729 | -0.00021563 | -2.79774084017 | 0.00359807 | 0.0385592 | 818975.219654 | CX |
260 | 0.02807868 | -0.02058702 | -73.3190449124 | 0.00312715 | 0.05129737 | 918985.25861 | CX |
Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726444200 | 0.00768838 | 0.00108639 | 16.46 | 0.00660103 | 0.00773149 | 0.00653493 | 1946 |
1726357800 | 0.00660199 | -0.000668 | -9.19 | 0.00726503 | 0.00727777 | 0.00654572 | 1754 |
1726271400 | 0.00727043 | 0.00087084 | 13.61 | 0.00639901 | 0.00727588 | 0.00634268 | 2017 |
1726185000 | 0.00639959 | 8.9E-5 | 1.41 | 0.00631327 | 0.00644121 | 0.00631089 | 0 |
1726098600 | 0.00631062 | -0.001179 | -15.74 | 0.00749221 | 0.00750619 | 0.00611131 | 125 |
1726012200 | 0.00748916 | 0.00063446 | 9.26 | 0.00683484 | 0.00754444 | 0.00677145 | 1722 |
1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00646412 | 0.00705445 | 0.00602107 | 3162 |
1725839400 | 0.00659613 | 0.0006454 | 10.85 | 0.00595924 | 0.00663791 | 0.00594 | 568 |
1725753000 | 0.00595073 | -0.000515 | -7.97 | 0.00647832 | 0.00707734 | 0.00592345 | 2192 |
1725666600 | 0.00646535 | 0.00028863 | 4.67 | 0.00617872 | 0.00683209 | 0.00577952 | 805 |
1725580200 | 0.00617672 | -0.00077 | -11.08 | 0.00696063 | 0.00698833 | 0.00613531 | 1104 |
1725493800 | 0.00694665 | 2.8E-5 | 0.40 | 0.00689024 | 0.00702042 | 0.00618263 | 546 |
1725407400 | 0.006919 | 0.00041096 | 6.31 | 0.00650464 | 0.00698664 | 0.00633287 | 752 |
1725321000 | 0.00650804 | 0.00020953 | 3.33 | 0.00646412 | 0.00705445 | 0.00619145 | 3801 |
1725234600 | 0.00629851 | -0.000776 | -10.97 | 0.00707487 | 0.00708465 | 0.00629698 | 5936 |
1725148200 | 0.00707454 | -1.7E-5 | -0.24 | 0.00709277 | 0.00712173 | 0.00646783 | 7830 |
1725061800 | 0.00709167 | -3.3E-5 | -0.46 | 0.00711567 | 0.00718571 | 0.00637027 | 353 |
1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.00790267 | 0.00706539 | 2176 |
1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.00722406 | 0.00644919 | 1399 |
1724802600 | 0.00715921 | -0.000389 | -5.15 | 0.007545 | 0.0082154 | 0.0067663 | 970 |
1724716200 | 0.00754863 | -0.000165 | -2.14 | 0.00772305 | 0.00831994 | 0.0069553 | 2602 |
1724629800 | 0.00771313 | 3.3E-5 | 0.43 | 0.00770371 | 0.0078 | 0.00766106 | 824 |
1724543400 | 0.00768057 | 0.00063809 | 9.06 | 0.00705168 | 0.00836409 | 0.00700487 | 4771 |
1724457000 | 0.00704248 | -0.000204 | -2.82 | 0.00724614 | 0.0077783 | 0.00667985 | 2704 |
1724370600 | 0.00724629 | 0.00051649 | 7.67 | 0.00646412 | 0.00739533 | 0.00619145 | 4080 |
1724284200 | 0.0067298 | -0.000364 | -5.13 | 0.00708089 | 0.00722275 | 0.00660082 | 1159 |
1724197800 | 0.0070935 | 0.00056051 | 8.58 | 0.00653387 | 0.00735979 | 0.00587718 | 622 |
1724111400 | 0.00653299 | -0.001108 | -14.50 | 0.00646412 | 0.00711384 | 0.00619145 | 4161 |
1724025000 | 0.00764105 | 0.00110355 | 16.88 | 0.00654383 | 0.00782679 | 0.00652591 | 1552 |
1723938600 | 0.0065375 | 0.00064484 | 10.94 | 0.00588781 | 0.00711206 | 0.00588428 | 676 |
1723852200 | 0.00589266 | -0.000443 | -6.99 | 0.00633176 | 0.00640745 | 0.00577023 | 2560 |
1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00705445 | 0.00619145 | 21176 |
1723679400 | 0.00647345 | -0.00079 | -10.88 | 0.00726271 | 0.00735609 | 0.00643367 | 23747 |
1723593000 | 0.0072631 | 0.00072915 | 11.16 | 0.00652909 | 0.00733708 | 0.00643364 | 216 |
1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00679097 | 0.00725948 | 0.00579025 | 5575 |
1723420200 | 0.00647149 | 0.00038511 | 6.33 | 0.00611086 | 0.00735727 | 0.00609736 | 2513 |
1723333800 | 0.00608638 | -0.000589 | -8.82 | 0.00669665 | 0.00725389 | 0.00604511 | 512 |
1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.00679097 | 0.00655758 | 25367 |
1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00689177 | 0.00567757 | 2016 |
1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.00634567 | 0.00600452 | 47499 |
1722988200 | 0.00615863 | 0.00073185 | 13.49 | 0.00539928 | 0.00683604 | 0.00539928 | 3274 |
1722901800 | 0.00542678 | -0.000976 | -15.24 | 0.00667359 | 0.00721131 | 0.00542564 | 4759 |
1722815400 | 0.00640286 | -0.00028 | -4.19 | 0.00667359 | 0.00671815 | 0.00630549 | 139749 |
1722729000 | 0.00668276 | -7.6E-5 | -1.12 | 0.00675637 | 0.00745799 | 0.006589 | 1172 |
1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00761666 | 0.0063667 | 5079 |
1722556200 | 0.00717648 | -0.000588 | -7.57 | 0.00775942 | 0.00842648 | 0.00685218 | 9344 |
1722469800 | 0.00776452 | 0.00047889 | 6.57 | 0.00727871 | 0.00863086 | 0.00596535 | 79201 |
1722383400 | 0.00728563 | -0.000733 | -9.14 | 0.00801888 | 0.00803737 | 0.00718341 | 2757 |
1722297000 | 0.00801872 | 0.00051432 | 6.85 | 0.00789464 | 0.0084 | 0.00735486 | 14988 |
1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.0081363 | 0.00819256 | 0.00740269 | 1427 |
1722124200 | 0.00748956 | -0.000659 | -8.09 | 0.00814955 | 0.00832639 | 0.00748753 | 125178 |
1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00818447 | 0.00735486 | 31849 |
1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00788981 | 0.00698434 | 15645 |
1721865000 | 0.00784563 | -6.8E-5 | -0.86 | 0.00791582 | 0.00872181 | 0.00782203 | 35749 |
1721778600 | 0.00791405 | -0.000196 | -2.42 | 0.00811253 | 0.00871227 | 0.00785533 | 3442 |
1721692200 | 0.00810984 | -4.0E-5 | -0.49 | 0.00683015 | 0.008233 | 0.00593218 | 2650 |
1721605800 | 0.00814946 | 8.5E-5 | 1.05 | 0.00805543 | 0.00819539 | 0.00790841 | 13780 |
1721519400 | 0.00806491 | -0.000615 | -7.09 | 0.00867687 | 0.00879078 | 0.00798109 | 110267 |
1721433000 | 0.00867951 | 0.0003649 | 4.39 | 0.00831583 | 0.00870987 | 0.00780888 | 629073 |
1721346600 | 0.00831461 | -0.000669 | -7.45 | 0.00897188 | 0.00902249 | 0.0082199 | 825135 |
1721260200 | 0.00898372 | 0.00051002 | 6.02 | 0.00846175 | 0.00906755 | 0.00783248 | 474343 |
1721173800 | 0.0084737 | 5.6E-5 | 0.67 | 0.00843071 | 0.00849742 | 0.00772729 | 888816 |
1721087400 | 0.00841721 | 0.00047895 | 6.03 | 0.00683015 | 0.00842952 | 0.00593218 | 709133 |
1721001000 | 0.00793826 | -0.000354 | -4.27 | 0.00829278 | 0.00845641 | 0.00778836 | 1006216 |
1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.00883122 | 0.00809035 | 321011 |
1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00936573 | 0.00792073 | 1246 |
1720741800 | 0.00803017 | -5.6E-5 | -0.69 | 0.00806672 | 0.00864376 | 0.00744038 | 272702 |
1720655400 | 0.00808575 | 0.00054059 | 7.16 | 0.00753196 | 0.00818738 | 0.00745906 | 1081051 |
1720569000 | 0.00754516 | 0.00018022 | 2.45 | 0.00737175 | 0.00866864 | 0.00731817 | 676956 |
1720482600 | 0.00736494 | 0.00066204 | 9.88 | 0.00683015 | 0.00795554 | 0.00593218 | 469966 |
1720396200 | 0.0067029 | -0.000858 | -11.35 | 0.00755917 | 0.00756873 | 0.00670026 | 586756 |
1720309800 | 0.00756091 | 0.00075817 | 11.15 | 0.00678865 | 0.00760239 | 0.006726 | 484249 |
1720223400 | 0.00680274 | -6.5E-5 | -0.95 | 0.00683015 | 0.00725863 | 0.00593218 | 191507 |
1720137000 | 0.00686729 | -0.00096 | -12.27 | 0.00782113 | 0.00928802 | 0.00684622 | 2168 |
1720050600 | 0.00782691 | 0.00038578 | 5.18 | 0.00806926 | 0.00808486 | 0.00771548 | 903 |
1719964200 | 0.00744113 | -0.000723 | -8.86 | 0.00817375 | 0.0082161 | 0.00742252 | 430 |
1719877800 | 0.00816454 | 1.0E-5 | 0.12 | 0.00598373 | 0.00829298 | 0.00583342 | 325725 |
1719791400 | 0.00815424 | -0.000364 | -4.27 | 0.00852475 | 0.00863224 | 0.00799311 | 162440 |
1719705000 | 0.00851821 | 7.2E-5 | 0.85 | 0.00844366 | 0.00855175 | 0.00791506 | 396127 |
1719618600 | 0.00844618 | 0.00044502 | 5.56 | 0.00800939 | 0.00925875 | 0.0078888 | 854060 |
1719532200 | 0.00800116 | 0.0001 | 1.27 | 0.00790566 | 0.00871802 | 0.00787288 | 725549 |
1719445800 | 0.00790142 | -0.001362 | -14.70 | 0.00598373 | 0.00926574 | 0.00583342 | 459522 |
1719359400 | 0.0092635 | 0.00202649 | 28.00 | 0.00723151 | 0.00935968 | 0.00722799 | 11161 |
1719273000 | 0.00723701 | -0.000363 | -4.78 | 0.00757905 | 0.00798957 | 0.00702808 | 162958 |
1719186600 | 0.00759996 | -0.000108 | -1.40 | 0.0077094 | 0.0083724 | 0.00759015 | 207 |
1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.00769735 | 0.0083655 | 0.00766983 | 746 |
1719013800 | 0.00768616 | 0.00119813 | 18.47 | 0.00648815 | 0.00841062 | 0.00646229 | 2650 |
1718927400 | 0.00648803 | 0.00065191 | 11.17 | 0.00584705 | 0.00730859 | 0.00583253 | 2795 |
1718841000 | 0.00583612 | -1.7E-5 | -0.29 | 0.00586248 | 0.0071719 | 0.00582338 | 200622 |
1718754600 | 0.00585342 | -0.000124 | -2.07 | 0.00598373 | 0.00598747 | 0.00512241 | 327243 |
1718668200 | 0.00597784 | -0.001352 | -18.44 | 0.00791933 | 0.00794005 | 0.00586239 | 831026 |
1718581800 | 0.00733029 | 0.0007122 | 10.76 | 0.00661764 | 0.0073597 | 0.00660001 | 16816 |
1718495400 | 0.00661809 | -0.001305 | -16.47 | 0.00791933 | 0.00796371 | 0.0046281 | 445689 |