# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.2956 | Binance | 128009 | /cdn/crypto/logos/exchanges/BINA.png | $ 37.883,27 | 1726709145 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 1 | https://www.binance.com/en/trade/PROS_USDT | 69.57116285 | Recentemente |
0.2954 | LBank | 51913.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.355,63 | 1726709137 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 2 | https://www.lbank.info/exchange/pros/usdt | 28.2142427245 | Recentemente |
0.2953 | Gate.io | 4066.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.200,99 | 1726707925 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 3 | https://gate.io/trade/PROS_USDT | 2.21016392357 | 20 mins atrás |
0.0001238 | Gate.io | 8.152 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001009 | 1726707925 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 4 | https://gate.io/trade/PROS_ETH | 0.00443050191434 | 20 mins atrás |
9.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726708665 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 5 | https://hitbtc.com/PROS-to-ETH | 0 | 8 mins atrás |
8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726704121 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 1 hora atrás |
0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726704153 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 1 hora atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726703400 | 0.29128752 | 0.00654714 | 2.30 | 0.28500956 | 0.291932 | 0.27446263 | 322 |
1726617000 | 0.28474038 | 0.0122712 | 4.50 | 0.2717576 | 0.2869342 | 0.27122839 | 354 |
1726530600 | 0.27246918 | -0.013106 | -4.59 | 0.28595952 | 0.28920242 | 0.27015801 | 358 |
1726444200 | 0.28557513 | -0.025759 | -8.27 | 0.3114165 | 0.3138031 | 0.28547411 | 348 |
1726357800 | 0.31133407 | 0.00356521 | 1.16 | 0.3076794 | 0.31172789 | 0.30609094 | 324 |
1726271400 | 0.30776886 | -0.00163 | -0.53 | 0.30904966 | 0.31462863 | 0.30413487 | 319 |
1726185000 | 0.30939916 | 0.00733619 | 2.43 | 0.30164017 | 0.31119715 | 0.30164017 | 323 |
1726098600 | 0.30206297 | -0.012501 | -3.97 | 0.3136275 | 0.31364985 | 0.29566476 | 247 |
1726012200 | 0.31456413 | -0.000108 | -0.03 | 0.31389512 | 0.31987772 | 0.30629566 | 263 |
1725925800 | 0.31467168 | 0.02008992 | 6.82 | 0.3117343 | 0.31799443 | 0.20338986 | 890 |
1725839400 | 0.29458176 | 0.0040768 | 1.40 | 0.2904512 | 0.29798656 | 0.28719104 | 0 |
1725753000 | 0.29050496 | 0.00669427 | 2.36 | 0.284582 | 0.2955712 | 0.28438023 | 32 |
1725666600 | 0.28381069 | -0.010125 | -3.44 | 0.29415298 | 0.29961814 | 0.27864176 | 313 |
1725580200 | 0.29393581 | -0.007026 | -2.33 | 0.30274954 | 0.30417094 | 0.29045965 | 355 |
1725493800 | 0.30096226 | 0.00060003 | 0.20 | 0.29688123 | 0.30829507 | 0.28408797 | 327 |
1725407400 | 0.30036223 | -0.008375 | -2.71 | 0.30869326 | 0.31462579 | 0.29889755 | 350 |
1725321000 | 0.30873707 | 0.01633108 | 5.59 | 0.3117343 | 0.31533859 | 0.28945016 | 940 |
1725234600 | 0.29240599 | -0.011244 | -3.70 | 0.30361858 | 0.30441005 | 0.28974621 | 317 |
1725148200 | 0.30365002 | -0.010452 | -3.33 | 0.31387863 | 0.316475 | 0.29876203 | 327 |
1725061800 | 0.31410237 | 0.00803666 | 2.63 | 0.30586469 | 0.31770827 | 0.29936345 | 345 |
1724975400 | 0.30606571 | 0.00162556 | 0.53 | 0.30434832 | 0.32445882 | 0.3034513 | 326 |
1724889000 | 0.30444015 | -0.008456 | -2.70 | 0.31225109 | 0.32061381 | 0.29687212 | 336 |
1724802600 | 0.31289625 | -0.012565 | -3.86 | 0.32582878 | 0.33254642 | 0.30397036 | 322 |
1724716200 | 0.32546124 | -0.004825 | -1.46 | 0.33019583 | 0.35998652 | 0.32546124 | 318 |
1724629800 | 0.33028605 | -0.016777 | -4.83 | 0.34824053 | 0.34957044 | 0.33028605 | 312 |
1724543400 | 0.34706272 | 0.0047941 | 1.40 | 0.345925 | 0.35542855 | 0.33596054 | 283 |
1724457000 | 0.34226862 | 0.03136491 | 10.09 | 0.31075914 | 0.3662366 | 0.31056392 | 1954 |
1724370600 | 0.31090371 | 0.00488928 | 1.60 | 0.3117343 | 0.31533859 | 0.232029 | 2817 |
1724284200 | 0.30601443 | 0.01504571 | 5.17 | 0.29080516 | 0.31523148 | 0.29032898 | 2464 |
1724197800 | 0.29096872 | -0.029974 | -9.34 | 0.32101851 | 0.32701318 | 0.29066416 | 1774 |
1724111400 | 0.320943 | 0.01109709 | 3.58 | 0.3117343 | 0.32106114 | 0.23336605 | 2212 |
1724025000 | 0.30984591 | 0.01319891 | 4.45 | 0.29574858 | 0.31017721 | 0.29018544 | 2557 |
1723938600 | 0.296647 | 0.01402864 | 4.96 | 0.2824659 | 0.29788314 | 0.28169582 | 3011 |
1723852200 | 0.28261836 | 0.00065805 | 0.23 | 0.28124223 | 0.28680943 | 0.27675925 | 2094 |
1723765800 | 0.28196031 | -0.020331 | -6.73 | 0.30275308 | 0.3028203 | 0.28063835 | 4399 |
1723679400 | 0.30229136 | -0.009147 | -2.94 | 0.31296013 | 0.3165467 | 0.30114792 | 6552 |
1723593000 | 0.31143882 | -0.007683 | -2.41 | 0.31725746 | 0.32045175 | 0.30468091 | 6658 |
1723506600 | 0.31912146 | 0.01342015 | 4.39 | 0.3117343 | 0.32009191 | 0.3040248 | 5019 |
1723420200 | 0.30570131 | -0.012308 | -3.87 | 0.31733708 | 0.3234986 | 0.30463582 | 6620 |
1723333800 | 0.31800886 | 0.00569608 | 1.82 | 0.31226944 | 0.31982018 | 0.30948293 | 7026 |
1723247400 | 0.31231278 | 0.00091285 | 0.29 | 0.3117343 | 0.31573767 | 0.304735 | 7068 |
1723161000 | 0.31139993 | 0.02648506 | 9.30 | 0.283747 | 0.31822947 | 0.28216188 | 6604 |
1723074600 | 0.28491487 | -0.003936 | -1.36 | 0.28971501 | 0.29785886 | 0.27825819 | 6716 |
1722988200 | 0.2888511 | 0.01567349 | 5.74 | 0.27253575 | 0.29237235 | 0.27253575 | 6218 |
1722901800 | 0.27317761 | -0.024155 | -8.12 | 0.33920212 | 0.34165114 | 0.24804322 | 5237 |
1722815400 | 0.2973322 | -0.009668 | -3.15 | 0.30657686 | 0.31504788 | 0.27946735 | 6377 |
1722729000 | 0.30700032 | -0.01228 | -3.85 | 0.3194806 | 0.32536381 | 0.29950063 | 6993 |
1722642600 | 0.31928051 | -0.020209 | -5.95 | 0.33920212 | 0.34165114 | 0.31720748 | 7233 |
1722556200 | 0.33948938 | -0.002514 | -0.74 | 0.34277394 | 0.34651862 | 0.31840685 | 7279 |
1722469800 | 0.34200299 | -0.002657 | -0.77 | 0.34456366 | 0.35596831 | 0.34123626 | 7435 |
1722383400 | 0.34466044 | -0.010721 | -3.02 | 0.35558132 | 0.36222039 | 0.34151299 | 7197 |
1722297000 | 0.35538193 | -0.013833 | -3.75 | 0.35901278 | 0.37515965 | 0.29985881 | 12315 |
1722210600 | 0.3692147 | -0.015954 | -4.14 | 0.38411655 | 0.38603114 | 0.36664578 | 5324 |
1722124200 | 0.38516823 | 0.00269916 | 0.71 | 0.38158215 | 0.39051683 | 0.3761201 | 4641 |
1722037800 | 0.38246907 | 0.01993546 | 5.50 | 0.36243425 | 0.38269781 | 0.36138897 | 3543 |
1721951400 | 0.36253361 | 0.00367793 | 1.02 | 0.35901278 | 0.36371726 | 0.3452079 | 5055 |
1721865000 | 0.35885568 | -0.011485 | -3.10 | 0.37061886 | 0.37558547 | 0.35835211 | 27454 |
1721778600 | 0.37034116 | -0.015382 | -3.99 | 0.38551296 | 0.39651472 | 0.36896539 | 7426 |
1721692200 | 0.38572352 | -0.011593 | -2.92 | 0.35506637 | 0.39787765 | 0.30813095 | 28965665 |
1721605800 | 0.39731656 | -0.000387 | -0.10 | 0.39707946 | 0.40042567 | 0.3830852 | 704585 |
1721519400 | 0.39770379 | 0.00317867 | 0.81 | 0.3944295 | 0.399268 | 0.38828135 | 25544 |
1721433000 | 0.39452512 | 0.0195518 | 5.21 | 0.37354477 | 0.39463312 | 0.36710667 | 27763 |
1721346600 | 0.37497332 | -0.011051 | -2.86 | 0.38585028 | 0.39396342 | 0.36806752 | 27430 |
1721260200 | 0.38602439 | 0.00128695 | 0.33 | 0.38468615 | 0.39545688 | 0.38321351 | 26401 |
1721173800 | 0.38473744 | -0.000962 | -0.25 | 0.38929762 | 0.39082897 | 0.37022967 | 27365 |
1721087400 | 0.3856998 | 0.01750851 | 4.76 | 0.35506637 | 0.38669643 | 0.29817504 | 27078 |
1721001000 | 0.36819129 | 0.01384318 | 3.91 | 0.35506637 | 0.36916196 | 0.35467989 | 29303 |
1720914600 | 0.35434811 | 0.00610641 | 1.75 | 0.34824837 | 0.35600054 | 0.34714472 | 29788 |
1720828200 | 0.3482417 | 0.00046434 | 0.13 | 0.34756867 | 0.35024923 | 0.33888923 | 29769 |
1720741800 | 0.34777736 | 0.00403588 | 1.17 | 0.34314316 | 0.35503782 | 0.34190885 | 29748 |
1720655400 | 0.34374148 | 0.00785504 | 2.34 | 0.33506266 | 0.34832253 | 0.331517 | 30635 |
1720569000 | 0.33588644 | 0.00814181 | 2.48 | 0.32777941 | 0.33588644 | 0.32606024 | 31618 |
1720482600 | 0.32774463 | 0.01436687 | 4.58 | 0.35254974 | 0.35902666 | 0.25998805 | 31507 |
1720396200 | 0.31337776 | -0.022995 | -6.84 | 0.3359014 | 0.33728583 | 0.31226059 | 31257 |
1720309800 | 0.33637311 | 0.02921887 | 9.51 | 0.30695648 | 0.33806558 | 0.30620046 | 32099 |
1720223400 | 0.30715424 | -0.02071 | -6.32 | 0.32507328 | 0.33152223 | 0.2867613 | 33643 |
1720137000 | 0.32786455 | -0.030285 | -8.46 | 0.35846977 | 0.35945133 | 0.32785815 | 30472 |
1720050600 | 0.3581491 | -0.023137 | -6.07 | 0.38143764 | 0.39944686 | 0.35166406 | 29603 |
1719964200 | 0.38128586 | 0.01240349 | 3.36 | 0.36872679 | 0.38366341 | 0.36342524 | 26810 |
1719877800 | 0.36888237 | -0.002475 | -0.67 | 0.35254974 | 0.3740312 | 0.31188431 | 27168 |
1719791400 | 0.37135701 | 0.01428022 | 4.00 | 0.35730236 | 0.37260999 | 0.3485845 | 28720 |
1719705000 | 0.35707679 | -0.007729 | -2.12 | 0.36243955 | 0.36864781 | 0.35661383 | 27630 |
1719618600 | 0.36480615 | -0.004987 | -1.35 | 0.37007126 | 0.37714513 | 0.3631878 | 25860 |
1719532200 | 0.36979323 | 0.01089768 | 3.04 | 0.35908956 | 0.37185933 | 0.35186917 | 27309 |
1719445800 | 0.35889555 | -0.006978 | -1.91 | 0.35254974 | 0.36316549 | 0.30101006 | 28113 |
1719359400 | 0.3658732 | 0.01446518 | 4.12 | 0.35172242 | 0.36924674 | 0.35018137 | 29870 |
1719273000 | 0.35140802 | 0.0029946 | 0.86 | 0.34834718 | 0.351776 | 0.32908646 | 30678 |
1719186600 | 0.34841342 | -0.012178 | -3.38 | 0.36058905 | 0.36554232 | 0.346349 | 28845 |
1719100200 | 0.36059112 | 0.00428154 | 1.20 | 0.35653446 | 0.36213054 | 0.31077928 | 28849 |
1719013800 | 0.35630958 | 0.00221027 | 0.62 | 0.35352648 | 0.3624776 | 0.3479336 | 27865 |
1718927400 | 0.35409931 | 0.00564027 | 1.62 | 0.34850123 | 0.36412487 | 0.34750335 | 30201 |
1718841000 | 0.34845904 | 0.00304896 | 0.88 | 0.34558981 | 0.36171558 | 0.34406159 | 28589 |