ProsperPROS

US$ 0,291657

0,003611

(

1,25%

)

Links Oficiais

Website

Info

Posição 596

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

12:09:10

Volume (24h)

$ 1.113.021

Tamanho da Última Negociação

19,37

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 0,963633

Capitalização de Mercado Totalmente Diluída

US$ 29.165.690

Data de Gênese

14/12/2020

Variação Diária 0,283739-0,292962

Variação de 52 Semanas 0,013281-1,08

Oferta em Circulação 32.586.580 / 100.000.000

32.59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4468	Binance	3452041	/cdn/crypto/logos/exchanges/BINA.png	$ 1.564.467,95	1737664795	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	99.3471156057	Recentemente
0.4404	Gate.io	22685.95	/cdn/crypto/logos/exchanges/GATE.png	$ 10.391,30	1737663407	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	2	https://gate.io/trade/PROS_USDT	0.652884394269	23 mins atrás
0.0001542	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	3	https://gate.io/trade/PROS_ETH	0	21 horas atrás
0.5414	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737590535	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	4	https://www.lbank.info/exchange/pros/usdt	0	21 horas atrás
0.0002996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737590521	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	21 horas atrás
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737590521	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	21 horas atrás
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737590539	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.30626583	-0.01460893	-4.77001629597	0.2782001	0.31342139	100.39428571	CX
4	0.31170206	-0.02004516	-6.4308718396	0.26195896	0.62058181	151.84514286	CX
12	0.42101468	-0.12935778	-30.7252421697	0.21961055	1.083256	183.61386905	CX
26	0.38551296	-0.09385606	-24.3457599973	0.20338986	1.083256	1322.79186844	CX
52	0.5241484	-0.2324915	-44.3560449674	0.0132812	1.083256	95094.0396271	CX
156	0.7022069	-0.41055	-58.465674433	0.00829028	2.5603505	719393.735929	CX
260	2.25940494	-1.96774804	-87.0914285954	0.00829028	9.67252	792470.902276	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	0.28845294	-0.00685	-2.32	0.2962708	0.29916094	0.28722078	0
1737503400	0.29530268	0.0054629	1.88	0.29052075	0.29904359	0.28496717	0
1737417000	0.28983978	0.00323063	1.13	0.29311396	0.30462385	0.2782001	702
1737330600	0.28660915	-0.007725	-2.62	0.29311396	0.3060987	0.2782001	0
1737244200	0.29433367	-0.015053	-4.87	0.30905729	0.31070994	0.2873728	0
1737157800	0.30938711	0.01586776	5.41	0.29396296	0.31342139	0.29396296	0
1737071400	0.29351935	-0.012365	-4.04	0.30626583	0.30714594	0.29044074	0
1736985000	0.30588445	0.01914195	6.68	0.28645624	0.30887149	0.2832674	0
1736898600	0.2867425	0.00853618	3.07	0.27866238	0.28910368	0.27804275	0
1736812200	0.27820632	-0.01183	-4.08	0.29613745	0.304975	0.26195896	702
1736725800	0.29003625	-0.002262	-0.77	0.29178491	0.29305707	0.28686607	0
1736639400	0.29229786	0.0013495	0.46	0.29036073	0.29487418	0.2864998	0
1736553000	0.29094836	-0.204459	-41.27	0.29613745	0.304975	0.28448622	702
1736466600	0.49540759	-0.018066	-3.52	0.51238501	0.5173009	0.48849172	0
1736380200	0.51347366	0.21324681	71.03	0.30057267	0.52117441	0.29774388	19
1736293800	0.30022685	-0.027483	-8.39	0.32797788	0.32899045	0.29855642	0
1736207400	0.3277094	0.00414808	1.28	0.29613745	0.33192948	0.2945417	702
1736121000	0.32356132	-0.001571	-0.48	0.32497661	0.32618565	0.32015468	0
1736034600	0.32513219	0.00464681	1.45	0.32063829	0.32622921	0.31780594	0
1735948200	0.32048538	0.01408442	4.60	0.30685968	0.32247852	0.30456428	0
1735861800	0.30640096	0.0085104	2.86	0.29613745	0.31032678	0.2945417	702
1735775400	0.29789056	0.00159664	0.54	0.29655084	0.29929518	0.29442435	0
1735689000	0.29629392	-0.001808	-0.61	0.29835906	0.30601869	0.29455059	0
1735602600	0.29810214	-0.000153	-0.05	0.29613745	0.304975	0.29338866	702
1735516200	0.29825505	-0.318644	-51.65	0.30179949	0.3027765	0.29543425	0
1735429800	0.61689875	0.01268811	2.10	0.60496288	0.61870121	0.60393809	0
1735343400	0.60421064	0.30818253	104.11	0.29613745	0.62058181	0.2945417	15
1735257000	0.29602811	-0.014417	-4.64	0.31170206	0.31210478	0.29360647	0
1735170600	0.31044502	-0.000132	-0.04	0.30997385	0.31476734	0.30600802	0
1735084200	0.31057748	0.00690575	2.27	0.30361216	0.31407214	0.29856976	0
1734997800	0.30367173	-0.301193	-49.80	0.30382819	0.30748554	0.27696972	702
1734911400	0.60486518	0.30844503	104.06	0.2977341	0.62560898	0.29379049	34
1734825000	0.29642015	-0.011709	-3.80	0.30881193	0.3158777	0.29273881	0
1734738600	0.30812917	0.00228384	0.75	0.30382819	0.31019432	0.27696972	0
1734652200	0.30584533	-0.016489	-5.12	0.32171487	0.33035862	0.2965295	0
1734565800	0.3223345	-0.022583	-6.55	0.34561119	0.34696158	0.32206336	0
1734479400	0.34491777	-0.010382	-2.92	0.35346373	0.35924845	0.34225522	0
1734393000	0.35529951	0.0038867	1.11	0.34076792	0.3649345	0.3356375	702
1734306600	0.35141281	0.0077672	2.26	0.34422168	0.35141281	0.34096261	0
1734220200	0.34364561	-0.447399	-56.56	0.34762567	0.3505327	0.34008606	0
1734133800	0.79104485	0.00499858	0.64	0.78788071	0.80342982	0.78159295	0
1734047400	0.78604627	0.44516811	130.59	0.3408257	0.7899219	0.33797824	19
1733961000	0.34087816	0.0191055	5.94	0.32325551	0.34233256	0.31690983	0
1733874600	0.32177266	-0.008077	-2.45	0.32878776	0.33566239	0.31281776	0
1733788200	0.32984922	-0.025147	-7.08	0.34076792	0.35139503	0.31627241	702
1733701800	0.35499636	-0.001279	-0.36	0.35591559	0.35676014	0.34982238	0
1733615400	0.35627564	-0.00081	-0.23	0.35596004	0.35770426	0.35377932	0
1733529000	0.35708551	0.02008251	5.96	0.33688655	0.3637788	0.33674519	0
1733442600	0.337003	-0.003855	-1.13	0.34076792	0.35139503	0.33254111	0
1733356200	0.34085771	0.01886547	5.86	0.32187756	0.34638729	0.32187756	0
1733269800	0.32199224	-0.001568	-0.48	0.32333819	0.32629589	0.31295644	0
1733183400	0.32356044	-0.006493	-1.97	0.32979144	0.33418487	0.31771971	0
1733097000	0.33005369	0.00071831	0.22	0.33028661	0.33287982	0.32564158	0
1733010600	0.32933538	0.00973811	3.05	0.31885229	0.33193304	0.3179224	0
1732924200	0.31959727	0.00124904	0.39	0.31838557	0.32434098	0.31472022	0
1732837800	0.31834823	-0.007532	-2.31	0.32457745	0.32525843	0.31434328	0
1732751400	0.32587984	0.03018155	10.21	0.29638548	0.32746759	0.29350601	0
1732665000	0.29569829	-0.007852	-2.59	0.30341658	0.30774513	0.28930815	0
1732578600	0.30354993	0.00461746	1.54	0.996205	1.00255608	0.29895292	702
1732492200	0.29893247	-0.454334	-60.32	0.30365839	0.30695925	0.29264635	0
1732405800	0.75326612	0.0169381	2.30	0.73776112	0.77513482	0.73602899	0
1732319400	0.73632802	-0.076678	-9.43	0.81044444	0.81352201	0.72428949	5
1732233000	0.81300627	0.02443012	3.10	0.78821989	0.8157368	0.74610949	6
1732146600	0.78857615	0.09834424	14.25	0.69028955	0.79248472	0.67629822	268
1732060200	0.69023191	-0.033172	-4.59	0.7229568	0.7229568	0.68181839	7
1731973800	0.72340415	-0.008603	-1.18	0.996205	1.00255608	0.27618029	830
1731887400	0.73200755	0.02701947	3.83	0.7069964	0.74182075	0.68738434	52
1731801000	0.70498808	-0.107869	-13.27	0.81035471	0.89366637	0.70447417	324
1731714600	0.81285729	-0.178569	-18.01	0.996205	1.00255608	0.74658209	452
1731628200	0.99142629	0.50037016	101.90	0.49055967	1.083256	0.48547067	1176
1731541800	0.49105613	-0.057009	-10.40	0.54713734	0.55449168	0.48358323	85
1731455400	0.54806464	-0.06291	-10.30	0.6094042	0.6094042	0.54238282	30
1731369000	0.61097504	-0.063362	-9.40	0.67356088	0.68209683	0.59858447	288
1731282600	0.67433746	0.01226588	1.85	0.6555114	0.72399706	0.63427553	166
1731196200	0.66207158	0.02908373	4.59	0.63344346	0.70235049	0.63333437	121
1731109800	0.63298785	0.12649595	24.97	0.52385011	0.76536966	0.47639835	310
1731023400	0.5064919	0.00243869	0.48	0.50206709	0.52814792	0.47856616	556
1730937000	0.50405321	0.03558431	7.60	0.46831643	0.5472924	0.46813308	718
1730850600	0.4684689	0.03425919	7.89	0.43703022	0.5771425	0.43229125	370
1730764200	0.43420971	0.02802629	6.90	0.2717576	0.43582324	0.21961055	994
1730677800	0.40618342	0.02789095	7.37	0.37934652	0.45644793	0.36246904	298
1730591400	0.37829247	-0.016454	-4.17	0.39532498	0.39643639	0.36995324	470
1730505000	0.39474649	-0.036273	-8.42	0.43167737	0.43252995	0.39350461	518
1730418600	0.43101996	0.0099293	2.36	0.42101468	0.47274325	0.40584325	251
1730332200	0.42109066	0.0182114	4.52	0.40281963	0.42189957	0.3772869	432
1730245800	0.40287926	0.09222507	29.69	0.31056337	0.50381298	0.27267149	756
1730159400	0.31065419	-0.005109	-1.62	0.2717576	0.31973213	0.22342792	1135
1730073000	0.31576356	-0.015007	-4.54	0.3303731	0.33065457	0.30917583	795
1729986600	0.33077063	0.01386102	4.37	0.31996759	0.33811739	0.30481115	678
1729900200	0.31690961	-0.029909	-8.62	0.34740049	0.34740049	0.3121767	919
1729813800	0.34681824	0.0045937	1.34	0.3348256	0.34974612	0.33386739	793
1729727400	0.34222454	-0.022915	-6.28	0.36759161	0.36793815	0.33566169	983