ProsperPROS

US$ 0,295288

0,0024

(

0,82%

)

Links Oficiais

Website

Info

Posição 569

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,294095

Bolsa

GATE

Venda

US$ 0,29648

Último Horário de Negociação

00:37:34

Volume (24h)

$ 455.619

Tamanho da Última Negociação

8,15

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,296832

Capitalização de Mercado Totalmente Diluída

US$ 29.528.776

Data de Gênese

14/12/2020

Variação Diária 0,293753-0,297391

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 30.708.418 / 100.000.000

30.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2956	Binance	128009	/cdn/crypto/logos/exchanges/BINA.png	$ 37.883,27	1726709145	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	69.57116285	Recentemente
0.2954	LBank	51913.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.355,63	1726709137	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	28.2142427245	Recentemente
0.2953	Gate.io	4066.64	/cdn/crypto/logos/exchanges/GATE.png	$ 1.200,99	1726707925	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	2.21016392357	20 mins atrás
0.0001238	Gate.io	8.152	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001009	1726707925	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0.00443050191434	20 mins atrás
9.73E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726708665	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	8 mins atrás
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726704121	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	1 hora atrás
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726704153	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.29128752	0.00654714	2.30	0.28500956	0.291932	0.27446263	322
1726617000	0.28474038	0.0122712	4.50	0.2717576	0.2869342	0.27122839	354
1726530600	0.27246918	-0.013106	-4.59	0.28595952	0.28920242	0.27015801	358
1726444200	0.28557513	-0.025759	-8.27	0.3114165	0.3138031	0.28547411	348
1726357800	0.31133407	0.00356521	1.16	0.3076794	0.31172789	0.30609094	324
1726271400	0.30776886	-0.00163	-0.53	0.30904966	0.31462863	0.30413487	319
1726185000	0.30939916	0.00733619	2.43	0.30164017	0.31119715	0.30164017	323
1726098600	0.30206297	-0.012501	-3.97	0.3136275	0.31364985	0.29566476	247
1726012200	0.31456413	-0.000108	-0.03	0.31389512	0.31987772	0.30629566	263
1725925800	0.31467168	0.02008992	6.82	0.3117343	0.31799443	0.20338986	890
1725839400	0.29458176	0.0040768	1.40	0.2904512	0.29798656	0.28719104	0
1725753000	0.29050496	0.00669427	2.36	0.284582	0.2955712	0.28438023	32
1725666600	0.28381069	-0.010125	-3.44	0.29415298	0.29961814	0.27864176	313
1725580200	0.29393581	-0.007026	-2.33	0.30274954	0.30417094	0.29045965	355
1725493800	0.30096226	0.00060003	0.20	0.29688123	0.30829507	0.28408797	327
1725407400	0.30036223	-0.008375	-2.71	0.30869326	0.31462579	0.29889755	350
1725321000	0.30873707	0.01633108	5.59	0.3117343	0.31533859	0.28945016	940
1725234600	0.29240599	-0.011244	-3.70	0.30361858	0.30441005	0.28974621	317
1725148200	0.30365002	-0.010452	-3.33	0.31387863	0.316475	0.29876203	327
1725061800	0.31410237	0.00803666	2.63	0.30586469	0.31770827	0.29936345	345
1724975400	0.30606571	0.00162556	0.53	0.30434832	0.32445882	0.3034513	326
1724889000	0.30444015	-0.008456	-2.70	0.31225109	0.32061381	0.29687212	336
1724802600	0.31289625	-0.012565	-3.86	0.32582878	0.33254642	0.30397036	322
1724716200	0.32546124	-0.004825	-1.46	0.33019583	0.35998652	0.32546124	318
1724629800	0.33028605	-0.016777	-4.83	0.34824053	0.34957044	0.33028605	312
1724543400	0.34706272	0.0047941	1.40	0.345925	0.35542855	0.33596054	283
1724457000	0.34226862	0.03136491	10.09	0.31075914	0.3662366	0.31056392	1954
1724370600	0.31090371	0.00488928	1.60	0.3117343	0.31533859	0.232029	2817
1724284200	0.30601443	0.01504571	5.17	0.29080516	0.31523148	0.29032898	2464
1724197800	0.29096872	-0.029974	-9.34	0.32101851	0.32701318	0.29066416	1774
1724111400	0.320943	0.01109709	3.58	0.3117343	0.32106114	0.23336605	2212
1724025000	0.30984591	0.01319891	4.45	0.29574858	0.31017721	0.29018544	2557
1723938600	0.296647	0.01402864	4.96	0.2824659	0.29788314	0.28169582	3011
1723852200	0.28261836	0.00065805	0.23	0.28124223	0.28680943	0.27675925	2094
1723765800	0.28196031	-0.020331	-6.73	0.30275308	0.3028203	0.28063835	4399
1723679400	0.30229136	-0.009147	-2.94	0.31296013	0.3165467	0.30114792	6552
1723593000	0.31143882	-0.007683	-2.41	0.31725746	0.32045175	0.30468091	6658
1723506600	0.31912146	0.01342015	4.39	0.3117343	0.32009191	0.3040248	5019
1723420200	0.30570131	-0.012308	-3.87	0.31733708	0.3234986	0.30463582	6620
1723333800	0.31800886	0.00569608	1.82	0.31226944	0.31982018	0.30948293	7026
1723247400	0.31231278	0.00091285	0.29	0.3117343	0.31573767	0.304735	7068
1723161000	0.31139993	0.02648506	9.30	0.283747	0.31822947	0.28216188	6604
1723074600	0.28491487	-0.003936	-1.36	0.28971501	0.29785886	0.27825819	6716
1722988200	0.2888511	0.01567349	5.74	0.27253575	0.29237235	0.27253575	6218
1722901800	0.27317761	-0.024155	-8.12	0.33920212	0.34165114	0.24804322	5237
1722815400	0.2973322	-0.009668	-3.15	0.30657686	0.31504788	0.27946735	6377
1722729000	0.30700032	-0.01228	-3.85	0.3194806	0.32536381	0.29950063	6993
1722642600	0.31928051	-0.020209	-5.95	0.33920212	0.34165114	0.31720748	7233
1722556200	0.33948938	-0.002514	-0.74	0.34277394	0.34651862	0.31840685	7279
1722469800	0.34200299	-0.002657	-0.77	0.34456366	0.35596831	0.34123626	7435
1722383400	0.34466044	-0.010721	-3.02	0.35558132	0.36222039	0.34151299	7197
1722297000	0.35538193	-0.013833	-3.75	0.35901278	0.37515965	0.29985881	12315
1722210600	0.3692147	-0.015954	-4.14	0.38411655	0.38603114	0.36664578	5324
1722124200	0.38516823	0.00269916	0.71	0.38158215	0.39051683	0.3761201	4641
1722037800	0.38246907	0.01993546	5.50	0.36243425	0.38269781	0.36138897	3543
1721951400	0.36253361	0.00367793	1.02	0.35901278	0.36371726	0.3452079	5055
1721865000	0.35885568	-0.011485	-3.10	0.37061886	0.37558547	0.35835211	27454
1721778600	0.37034116	-0.015382	-3.99	0.38551296	0.39651472	0.36896539	7426
1721692200	0.38572352	-0.011593	-2.92	0.35506637	0.39787765	0.30813095	28965665
1721605800	0.39731656	-0.000387	-0.10	0.39707946	0.40042567	0.3830852	704585
1721519400	0.39770379	0.00317867	0.81	0.3944295	0.399268	0.38828135	25544
1721433000	0.39452512	0.0195518	5.21	0.37354477	0.39463312	0.36710667	27763
1721346600	0.37497332	-0.011051	-2.86	0.38585028	0.39396342	0.36806752	27430
1721260200	0.38602439	0.00128695	0.33	0.38468615	0.39545688	0.38321351	26401
1721173800	0.38473744	-0.000962	-0.25	0.38929762	0.39082897	0.37022967	27365
1721087400	0.3856998	0.01750851	4.76	0.35506637	0.38669643	0.29817504	27078
1721001000	0.36819129	0.01384318	3.91	0.35506637	0.36916196	0.35467989	29303
1720914600	0.35434811	0.00610641	1.75	0.34824837	0.35600054	0.34714472	29788
1720828200	0.3482417	0.00046434	0.13	0.34756867	0.35024923	0.33888923	29769
1720741800	0.34777736	0.00403588	1.17	0.34314316	0.35503782	0.34190885	29748
1720655400	0.34374148	0.00785504	2.34	0.33506266	0.34832253	0.331517	30635
1720569000	0.33588644	0.00814181	2.48	0.32777941	0.33588644	0.32606024	31618
1720482600	0.32774463	0.01436687	4.58	0.35254974	0.35902666	0.25998805	31507
1720396200	0.31337776	-0.022995	-6.84	0.3359014	0.33728583	0.31226059	31257
1720309800	0.33637311	0.02921887	9.51	0.30695648	0.33806558	0.30620046	32099
1720223400	0.30715424	-0.02071	-6.32	0.32507328	0.33152223	0.2867613	33643
1720137000	0.32786455	-0.030285	-8.46	0.35846977	0.35945133	0.32785815	30472
1720050600	0.3581491	-0.023137	-6.07	0.38143764	0.39944686	0.35166406	29603
1719964200	0.38128586	0.01240349	3.36	0.36872679	0.38366341	0.36342524	26810
1719877800	0.36888237	-0.002475	-0.67	0.35254974	0.3740312	0.31188431	27168
1719791400	0.37135701	0.01428022	4.00	0.35730236	0.37260999	0.3485845	28720
1719705000	0.35707679	-0.007729	-2.12	0.36243955	0.36864781	0.35661383	27630
1719618600	0.36480615	-0.004987	-1.35	0.37007126	0.37714513	0.3631878	25860
1719532200	0.36979323	0.01089768	3.04	0.35908956	0.37185933	0.35186917	27309
1719445800	0.35889555	-0.006978	-1.91	0.35254974	0.36316549	0.30101006	28113
1719359400	0.3658732	0.01446518	4.12	0.35172242	0.36924674	0.35018137	29870
1719273000	0.35140802	0.0029946	0.86	0.34834718	0.351776	0.32908646	30678
1719186600	0.34841342	-0.012178	-3.38	0.36058905	0.36554232	0.346349	28845
1719100200	0.36059112	0.00428154	1.20	0.35653446	0.36213054	0.31077928	28849
1719013800	0.35630958	0.00221027	0.62	0.35352648	0.3624776	0.3479336	27865
1718927400	0.35409931	0.00564027	1.62	0.34850123	0.36412487	0.34750335	30201
1718841000	0.34845904	0.00304896	0.88	0.34558981	0.36171558	0.34406159	28589