Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.91E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752451322 | PRTC/ETH | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.07410897 | -0.01840371 | -24.833309652 | 0.05298993 | 0.07797374 | 0 | CX |
| 12 | 0.04634291 | 0.00936235 | 20.2023351576 | 0.04562938 | 0.08373903 | 0 | CX |
| 26 | 0.09121569 | -0.03551043 | -38.9301774728 | 0.0407109 | 0.1025935 | 0 | CX |
| 52 | 0.09250162 | -0.03679636 | -39.7791519759 | 0.0407109 | 0.1194555 | 0 | CX |
| 156 | 0.09030453 | -0.03459927 | -38.3139915572 | 0.0407109 | 0.25384669 | 5.82242236 | CX |
| 260 | 0.09030453 | -0.03459927 | -38.3139915572 | 0.0407109 | 0.25384669 | 5.82242236 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.05570525 | 0 | 0.00 | 0.05306385 | 0.05600556 | 0.05298993 | 0 |
| 1751241000 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.05570525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.05570525 | 0 | 0.00 | 0.05306385 | 0.05600556 | 0.05298993 | 0 |
| 1750981800 | 0.05570525 | 0 | 0.00 | 0.05306385 | 0.05600556 | 0.05298993 | 0 |
| 1750895400 | 0.05570525 | -0.015493 | -21.76 | 0.05306385 | 0.05600556 | 0.05298993 | 0 |
| 1750809000 | 0.07119867 | 0.00060789 | 0.86 | 0.07027038 | 0.07217382 | 0.06938604 | 0 |
| 1750722600 | 0.07059078 | 0.00580662 | 8.96 | 0.06474313 | 0.07080408 | 0.06394608 | 0 |
| 1750636200 | 0.06478416 | 9.3E-5 | 0.14 | 0.06727803 | 0.06730626 | 0.06188406 | 0 |
| 1750549800 | 0.06469162 | -0.005339 | -7.62 | 0.06990372 | 0.07120799 | 0.06469162 | 0 |
| 1750463400 | 0.07003031 | -0.003417 | -4.65 | 0.07355025 | 0.07466914 | 0.06903014 | 0 |
| 1750377000 | 0.07344723 | 7.7E-5 | 0.10 | 0.07342337 | 0.07405659 | 0.07239061 | 0 |
| 1750290600 | 0.0733707 | 0.00013881 | 0.19 | 0.07317515 | 0.07401177 | 0.07185575 | 0 |
| 1750204200 | 0.07323189 | -0.001474 | -1.97 | 0.07378712 | 0.07608195 | 0.07151412 | 0 |
| 1750117800 | 0.07470581 | 0.00055523 | 0.75 | 0.07410897 | 0.07797374 | 0.07327729 | 0 |
| 1750031400 | 0.07415058 | 0.00024502 | 0.33 | 0.07370186 | 0.07436417 | 0.07254135 | 0 |
| 1749945000 | 0.07390556 | -0.001165 | -1.55 | 0.0751036 | 0.0751036 | 0.07252476 | 0 |
| 1749858600 | 0.07507072 | -0.002126 | -2.75 | 0.07716767 | 0.07716767 | 0.07168726 | 0 |
| 1749772200 | 0.07719648 | -0.003529 | -4.37 | 0.08050602 | 0.08103127 | 0.07631154 | 0 |
| 1749685800 | 0.08072514 | -0.000975 | -1.19 | 0.0819098 | 0.08373903 | 0.08005962 | 0 |
| 1749599400 | 0.08170057 | 0.0033238 | 4.24 | 0.05306385 | 0.08216443 | 0.05298993 | 0 |
| 1749513000 | 0.07837677 | 0.00537215 | 7.36 | 0.05306385 | 0.07840296 | 0.05298993 | 0 |
| 1749426600 | 0.07300462 | -0.000538 | -0.73 | 0.07344869 | 0.07409121 | 0.07259577 | 0 |
| 1749340200 | 0.07354268 | 0.00125858 | 1.74 | 0.07204374 | 0.07399489 | 0.07159851 | 0 |
| 1749253800 | 0.0722841 | 0.00197734 | 2.81 | 0.07001139 | 0.07367567 | 0.06939156 | 0 |
| 1749167400 | 0.07030676 | -0.00565 | -7.44 | 0.0760607 | 0.07685921 | 0.06980944 | 0 |
| 1749081000 | 0.07595711 | 0.00046066 | 0.61 | 0.07565301 | 0.07786054 | 0.07527471 | 0 |
| 1748994600 | 0.07549645 | -0.000516 | -0.68 | 0.07582848 | 0.07717756 | 0.07533437 | 0 |
| 1748908200 | 0.07601269 | 0.0021956 | 2.97 | 0.07388431 | 0.07607991 | 0.07209495 | 0 |
| 1748821800 | 0.07381709 | 0.00015103 | 0.21 | 0.0736003 | 0.07414156 | 0.07214704 | 0 |
| 1748735400 | 0.07366606 | 0.0002229 | 0.30 | 0.07360495 | 0.07423962 | 0.07232572 | 0 |
| 1748649000 | 0.07344316 | -0.002863 | -3.75 | 0.07664969 | 0.07703817 | 0.07313004 | 0 |
| 1748562600 | 0.07630572 | -0.001476 | -1.90 | 0.07798916 | 0.08112119 | 0.07630572 | 0 |
| 1748476200 | 0.07778168 | 0.00026801 | 0.35 | 0.07733295 | 0.07827696 | 0.07596584 | 0 |
| 1748389800 | 0.07751367 | 0.00288876 | 3.87 | 0.07465401 | 0.07893549 | 0.07339805 | 0 |
| 1748303400 | 0.07462491 | 0.00047928 | 0.65 | 0.07426029 | 0.07553457 | 0.07370506 | 0 |
| 1748217000 | 0.07414563 | 0.00052118 | 0.71 | 0.07374085 | 0.07423962 | 0.0719058 | 0 |
| 1748130600 | 0.07362445 | 0.00055174 | 0.76 | 0.07352202 | 0.07495432 | 0.07321618 | 0 |
| 1748044200 | 0.07307271 | -0.004504 | -5.81 | 0.0775998 | 0.07940226 | 0.07301539 | 0 |
| 1747957800 | 0.07757681 | 0.00299148 | 4.01 | 0.07439764 | 0.07831013 | 0.07424428 | 0 |
| 1747871400 | 0.07458533 | 0.00105138 | 1.43 | 0.07346062 | 0.07604732 | 0.07169628 | 0 |
| 1747785000 | 0.07353395 | -0.00014 | -0.19 | 0.07360001 | 0.07529741 | 0.07120566 | 0 |
| 1747698600 | 0.07367421 | 0.00208792 | 2.92 | 0.07270373 | 0.07374551 | 0.06852293 | 0 |
| 1747612200 | 0.07158629 | -0.000454 | -0.63 | 0.0722035 | 0.07526162 | 0.06835299 | 0 |
| 1747525800 | 0.07203996 | -0.002042 | -2.76 | 0.07369138 | 0.07373387 | 0.07133777 | 0 |
| 1747439400 | 0.07408161 | -7.9E-5 | -0.11 | 0.07414796 | 0.07694854 | 0.07379265 | 0 |
| 1747353000 | 0.07416047 | -0.001656 | -2.18 | 0.07609329 | 0.07691508 | 0.07218342 | 0 |
| 1747266600 | 0.07581655 | -0.002138 | -2.74 | 0.07800167 | 0.07921223 | 0.07426465 | 0 |
| 1747180200 | 0.07795482 | 0.0053963 | 7.44 | 0.0726723 | 0.07957045 | 0.0704575 | 0 |
| 1747093800 | 0.07255852 | -0.000392 | -0.54 | 0.07308756 | 0.07629496 | 0.0705384 | 0 |
| 1747007400 | 0.0729502 | -0.002369 | -3.15 | 0.05306385 | 0.0733902 | 0.05298993 | 0 |
| 1746921000 | 0.07531953 | 0.00720429 | 10.58 | 0.05306385 | 0.07540799 | 0.05298993 | 0 |
| 1746834600 | 0.06811524 | 0.00416712 | 6.52 | 0.06396005 | 0.07213046 | 0.06363384 | 0 |
| 1746748200 | 0.06394812 | 0.01122678 | 21.29 | 0.05271959 | 0.06449898 | 0.05264917 | 0 |
| 1746661800 | 0.05272134 | -0.000141 | -0.27 | 0.0530007 | 0.05378611 | 0.05209045 | 0 |
| 1746575400 | 0.05286276 | -0.000158 | -0.30 | 0.05295792 | 0.05295792 | 0.05107486 | 0 |
| 1746489000 | 0.05302078 | 0.0004723 | 0.90 | 0.05269428 | 0.05326667 | 0.0519208 | 0 |
| 1746402600 | 0.05254848 | -0.000822 | -1.54 | 0.05350646 | 0.05376952 | 0.05253801 | 0 |
| 1746316200 | 0.05337056 | -0.000217 | -0.40 | 0.05363537 | 0.05375439 | 0.05277517 | 0 |
| 1746229800 | 0.05358794 | 9.5E-5 | 0.18 | 0.0535149 | 0.05437073 | 0.05280515 | 0 |
| 1746143400 | 0.05349307 | 0.00129379 | 2.48 | 0.05230666 | 0.05441176 | 0.0521987 | 0 |
| 1746057000 | 0.05219928 | 1.6E-5 | 0.03 | 0.05232383 | 0.05284472 | 0.05071111 | 0 |
| 1745970600 | 0.05218299 | -0.000179 | -0.34 | 0.05236748 | 0.05358299 | 0.05187453 | 0 |
| 1745884200 | 0.05236224 | 0.00015743 | 0.30 | 0.05211198 | 0.05304057 | 0.05099454 | 0 |
| 1745797800 | 0.05220481 | -0.000778 | -1.47 | 0.05317792 | 0.05377476 | 0.05199879 | 0 |
| 1745711400 | 0.05298324 | 0.00094284 | 1.81 | 0.05218997 | 0.05347445 | 0.05186493 | 0 |
| 1745625000 | 0.0520404 | 0.00052904 | 1.03 | 0.05151456 | 0.05314445 | 0.05066542 | 0 |
| 1745538600 | 0.05151136 | -0.004194 | -7.53 | 0.05306385 | 0.05600556 | 0.05084322 | 0 |
| 1745452200 | 0.05570525 | 0 | 0.00 | 0.05306385 | 0.05600556 | 0.05298993 | 0 |
| 1745365800 | 0.05570525 | 0.00988992 | 21.59 | 0.05306385 | 0.05600556 | 0.05298993 | 0 |
| 1745279400 | 0.04581533 | -0.000316 | -0.69 | 0.04634291 | 0.04818232 | 0.04562938 | 0 |
| 1745193000 | 0.04613135 | -0.000886 | -1.88 | 0.04692724 | 0.04710242 | 0.04559533 | 0 |
| 1745106600 | 0.04701774 | 0.00074118 | 1.60 | 0.04623786 | 0.04718797 | 0.0461459 | 0 |
| 1745020200 | 0.04627656 | 0.00022581 | 0.49 | 0.04609061 | 0.04656 | 0.04581009 | 0 |
| 1744933800 | 0.04605075 | 0.00010244 | 0.22 | 0.04600477 | 0.04699417 | 0.04552491 | 0 |
| 1744847400 | 0.04594831 | -0.000257 | -0.56 | 0.04608072 | 0.04686205 | 0.04486347 | 0 |
| 1744761000 | 0.04620498 | -0.000898 | -1.91 | 0.04723744 | 0.0482897 | 0.04618199 | 0 |
| 1744674600 | 0.04710271 | 0.00077086 | 1.66 | 0.04645727 | 0.04911934 | 0.04645727 | 0 |
| 1744588200 | 0.04633185 | -0.001582 | -3.30 | 0.04785756 | 0.04793206 | 0.04562909 | 0 |
| 1744501800 | 0.04791373 | 0.00228784 | 5.01 | 0.04560784 | 0.04848642 | 0.04500751 | 0 |
|
PRTC/BTC 0 BTC
-
|
PRTC/EUR 0 €
-
|
|
PRTC/USD $ 0,055705
+0,00%
|
PRTC/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
