Proton TokenPTT

US$ 0,000171

-0,00000072

(

-0,42%

)

Links Oficiais

Website

Código fonte

Info

Posição 1869

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000146

Bolsa

Venda

US$ 0,000195

Último Horário de Negociação

23:55:52

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000033

Capitalização de Mercado Totalmente Diluída

US$ 1.706.900

Data de Gênese

19/06/2018

Variação Diária 0,00017-0,000173

Variação de 52 Semanas 0,000099-0,000287

Oferta em Circulação 4.047.553.162 / 10.000.000.000

40.48%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750809737	PTT/ETH	https://www.lbank.info/exchange/ptt/eth	ETH	1	https://www.lbank.info/exchange/ptt/eth	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00017602	-5.33E-6	-3.02806499261	0.00014886	0.00017961	0	CX
4	0.00018602	-1.533E-5	-8.24104934953	0.00014886	0.00020143	0	CX
12	0.0001335	3.719E-5	27.8576779026	9.863E-5	0.00020143	0	CX
26	0.00024407	-7.338E-5	-30.0651452452	9.863E-5	0.00026136	0	CX
52	0.00023492	-6.423E-5	-27.3412225438	9.863E-5	0.00028735	0	CX
156	8.547E-5	8.522E-5	99.7074997075	7.03E-5	0.00028735	0	CX
260	3.294E-5	0.00013775	418.184578021	3.078E-5	0.00034065	199521.67574	CX

Proton is a public chain that is dedicated to data fusion and collaboration.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750809000	0.00017126	1.0E-6	0.59	0.00016903	0.00017361	0.0001669
1750722600	0.0001698	1.4E-5	8.98	0.00015573	0.00017031	0.00015382
1750636200	0.00015583	2.2E-7	0.14	0.00016183	0.0001619	0.00014886
1750549800	0.00015561	-1.3E-5	-7.72	0.00016815	0.00017129	0.00015561
1750463400	0.00016845	-8.0E-6	-4.53	0.00017692	0.00017961	0.00016605
1750377000	0.00017667	1.8E-7	0.10	0.00017661	0.00017814	0.00017413
1750290600	0.00017649	3.4E-7	0.19	0.00017602	0.00017803	0.00017284
1750204200	0.00017615	-4.0E-6	-2.23	0.00017749	0.00018301	0.00017202
1750117800	0.0001797	1.0E-6	0.56	0.00017826	0.00018756	0.00017626
1750031400	0.00017836	5.9E-7	0.33	0.00017728	0.00017888	0.00017449
1749945000	0.00017777	-3.0E-6	-1.66	0.00018066	0.00018066	0.00017445
1749858600	0.00018058	-5.0E-6	-2.69	0.00018562	0.00018562	0.00017244
1749772200	0.00018569	-8.0E-6	-4.12	0.00019365	0.00019492	0.00018356
1749685800	0.00019418	-2.0E-6	-1.02	0.00019703	0.00020143	0.00019258
1749599400	0.00019653	8.0E-6	4.24	0.0001767	0.00019764	0.00017621
1749513000	0.00018853	1.3E-5	7.40	0.0001767	0.00018859	0.00017621
1749426600	0.00017561	-1.0E-6	-0.57	0.00017668	0.00017822	0.00017462
1749340200	0.0001769	3.0E-6	1.73	0.0001733	0.00017799	0.00017223
1749253800	0.00017387	5.0E-6	2.96	0.00016841	0.00017722	0.00016692
1749167400	0.00016912	-1.4E-5	-7.66	0.00018296	0.00018488	0.00016792
1749081000	0.00018271	1.0E-6	0.55	0.00018198	0.00018729	0.00018107
1748994600	0.0001816	-1.0E-6	-0.55	0.0001824	0.00018565	0.00018121
1748908200	0.00018284	5.0E-6	2.82	0.00017772	0.00018301	0.00017342
1748821800	0.00017756	3.6E-7	0.20	0.00017704	0.00017834	0.00017354
1748735400	0.0001772	5.4E-7	0.31	0.00017705	0.00017858	0.00017397
1748649000	0.00017666	-7.0E-6	-3.81	0.00018438	0.00018531	0.00017591
1748562600	0.00018355	-4.0E-6	-2.14	0.0001876	0.00019513	0.00018355
1748476200	0.0001871	6.5E-7	0.35	0.00018602	0.00018829	0.00018273
1748389800	0.00018645	7.0E-6	3.90	0.00017958	0.00018987	0.00017655
1748303400	0.00017951	1.0E-6	0.56	0.00017863	0.00018169	0.00017729
1748217000	0.00017835	1.0E-6	0.56	0.00017738	0.00017858	0.00017296
1748130600	0.0001771	1.0E-6	0.57	0.00017685	0.0001803	0.00017612
1748044200	0.00017577	-1.1E-5	-5.89	0.00018666	0.000191	0.00017563
1747957800	0.00018661	7.0E-6	3.90	0.00017896	0.00018837	0.00017859
1747871400	0.00017941	3.0E-6	1.70	0.0001767	0.00018293	0.00017246
1747785000	0.00017688	-3.4E-7	-0.19	0.00017704	0.00018112	0.00017128
1747698600	0.00017722	5.0E-6	2.90	0.00017488	0.00017739	0.00016483
1747612200	0.0001722	-1.0E-6	-0.58	0.00017368	0.00018104	0.00016442
1747525800	0.00017329	-5.0E-6	-2.81	0.00017726	0.00017736	0.0001716
1747439400	0.0001782	-1.9E-7	-0.11	0.00017836	0.00018509	0.0001775
1747353000	0.00017839	-4.0E-6	-2.19	0.00018304	0.00018501	0.00017363
1747266600	0.00018237	-5.0E-6	-2.67	0.00018763	0.00019054	0.00017864
1747180200	0.00018752	1.3E-5	7.45	0.00017481	0.0001914	0.00016948
1747093800	0.00017453	0.00017453	0	0.00017581	0.00018352	0.00016968
1747007400	0	-0.000181	-99.90	0.00012554	0.00017585	0.00012476
1746921000	0.00018118	1.7E-5	10.38	0.00012554	0.00018139	0.00012476
1746834600	0.00016385	1.0E-5	6.50	0.00015385	0.0001735	0.00015307
1746748200	0.00015382	2.7E-5	21.29	0.00012681	0.00015515	0.00012664
1746661800	0.00012682	-3.4E-7	-0.27	0.00012749	0.00012938	0.0001253
1746575400	0.00012716	-3.8E-7	-0.30	0.00012739	0.00012739	0.00012286
1746489000	0.00012754	1.0E-6	0.79	0.00012675	0.00012813	0.00012489
1746402600	0.0001264	-2.0E-6	-1.56	0.0001287	0.00012934	0.00012638
1746316200	0.00012838	-5.2E-7	-0.40	0.00012901	0.0001293	0.00012695
1746229800	0.0001289	2.3E-7	0.18	0.00012873	0.00013078	0.00012702
1746143400	0.00012867	3.0E-6	2.39	0.00012582	0.00013088	0.00012556
1746057000	0.00012556	4.0E-8	0.03	0.00012586	0.00012711	0.00012198
1745970600	0.00012552	-4.3E-7	-0.34	0.00012596	0.00012889	0.00012478
1745884200	0.00012595	3.8E-7	0.30	0.00012535	0.00012758	0.00012266
1745797800	0.00012557	-2.0E-6	-1.57	0.00012791	0.00012935	0.00012508
1745711400	0.00012745	2.0E-6	1.60	0.00012554	0.00012863	0.00012476
1745625000	0.00012518	1.0E-6	0.81	0.00012391	0.00012783	0.00012187
1745538600	0.00012391	1.2E-5	10.75	0.00011512	0.00012442	0.00010976
1745452200	0.00011158	0	0.00	0.00011512	0.0001153	0.00010976
1745365800	0.00011158	1.0E-6	0.91	0.00011512	0.0001153	0.00010976
1745279400	0.0001102	-7.6E-7	-0.68	0.00011147	0.0001159	0.00010976
1745193000	0.00011096	-2.0E-6	-1.77	0.00011288	0.0001133	0.00010967
1745106600	0.0001131	2.0E-6	1.80	0.00011122	0.00011351	0.000111
1745020200	0.00011131	5.4E-7	0.49	0.00011087	0.000112	0.00011019
1744933800	0.00011077	2.5E-7	0.23	0.00011066	0.00011304	0.00010951
1744847400	0.00011052	-6.2E-7	-0.56	0.00011084	0.00011272	0.00010791
1744761000	0.00011114	-2.0E-6	-1.77	0.00011362	0.00011616	0.00011109
1744674600	0.0001133	2.0E-6	1.79	0.00011175	0.00011815	0.00011175
1744588200	0.00011145	-4.0E-6	-3.47	0.00011512	0.0001153	0.00010976
1744501800	0.00011525	5.0E-6	4.56	0.0001097	0.00011663	0.00010826
1744415400	0.00010975	3.0E-6	2.81	0.00010658	0.00011115	0.00010542
1744329000	0.0001069	-1.0E-5	-8.59	0.00011687	0.00011687	0.00010351
1744242600	0.00011641	-9.0E-6	-7.18	0.00012544	0.00012895	9.863E-5
1744156200	0.00012536	0	0.00	0.00012544	0.00012895	0.00012526
1744069800	0.00012536	0	0.00	0	0	0
1743983400	0.00012536	0	0.00	0	0	0
1743897000	0.00012536	-1.0E-6	-0.79	0.00012544	0.00012895	0.00012526
1743810600	0.00012678	-5.5E-7	-0.43	0.0001273	0.00012838	0.00012356
1743724200	0.00012733	1.0E-6	0.79	0.00012544	0.00012895	0.00012286
1743637800	0.00012591	-8.0E-6	-5.99	0.0001335	0.0001359	0.00012478
1743551400	0.00013358	6.0E-6	4.70	0.00012764	0.00013472	0.00012746
1743465000	0.00012762	1.0E-6	0.79	0.00014009	0.00014103	0.00012449
1743378600	0.00012621	-1.0E-6	-0.78	0.00012784	0.00012922	0.00012435
1743292200	0.00012767	-5.0E-6	-3.77	0.00013269	0.00013381	0.0001263
1743205800	0.00013276	-7.0E-6	-5.00	0.00014009	0.00014103	0.00013054
1743119400	0.00014007	-3.1E-7	-0.22	0.00014063	0.00014259	0.00013923
1743033000	0.00014038	-4.0E-6	-2.76	0.00014452	0.00014543	0.00013877
1742946600	0.0001447	-2.6E-7	-0.18	0.00014564	0.00014663	0.00014288