Proton TokenPTT

US$ 0,000177

0,00000057

(

0,32%

)

Links Oficiais

Website

Código fonte

Info

Posição 2191

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000152

Bolsa

Venda

US$ 0,000203

Último Horário de Negociação

23:55:52

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000033

Capitalização de Mercado Totalmente Diluída

US$ 1.774.300

Data de Gênese

19/06/2018

Variação Diária 0,000176-0,00018

Variação de 52 Semanas 0,000099-0,000287

Oferta em Circulação 4.047.553.162 / 10.000.000.000

40.48%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1748044930	PTT/ETH	https://www.lbank.info/exchange/ptt/eth	ETH	1	https://www.lbank.info/exchange/ptt/eth	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00017726	1.7E-7	0.0959043213359	0.00016442	0.000191	0	CX
4	0.00012554	5.189E-5	41.3334395412	0.00012198	0.0001914	0	CX
12	0.0001562	2.123E-5	13.5915492958	9.863E-5	0.0001914	0	CX
26	0.0002391	-6.167E-5	-25.7925554161	9.863E-5	0.00028735	0	CX
52	0.00026392	-8.649E-5	-32.7712943316	9.863E-5	0.00028735	0	CX
156	0.00013836	3.907E-5	28.2379300376	6.198E-5	0.00028735	0	CX
260	3.294E-5	0.00014449	438.646023072	3.078E-5	0.00034065	203372.516285	CX

Proton is a public chain that is dedicated to data fusion and collaboration.

Market Expert Projects ‘Undervalued’ Litecoin To Soar At Least 1,000% — Here’s How

The price of Litecoin has been somewhat indecisive this year, and the past week is a prime example of this disappointing trend. While the world’s...

Industry exec sounds alarm on Ledger phishing letter delivered by USPS

Scammers posing as Ledger, a hardware wallet manufacturer, are sending physical letters to crypto users...

Bitcoin inflows projected to reach $420B in 2026 — Bitwise

Key takeaways:Spot Bitcoin ETFs have already surpassed gold ETFs in early growth, with projections of $100...

Tron Bulls Regain Control – On-Chain Data Shows Fresh Buying Pressure

While Bitcoin and other major cryptocurrencies have surged to new all-time highs, Tron (TRX) has remained in a tight consolidation range. Despite...

Decentralizing telecom benefits small businesses and telcos — Web3 exec

Decentralizing telecommunication networks financially benefits small businesses and telecom corporations...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1748044200	0.00017577	-1.1E-5	-5.89	0.00018666	0.000191	0.00017563
1747957800	0.00018661	7.0E-6	3.90	0.00017896	0.00018837	0.00017859
1747871400	0.00017941	3.0E-6	1.70	0.0001767	0.00018293	0.00017246
1747785000	0.00017688	-3.4E-7	-0.19	0.00017704	0.00018112	0.00017128
1747698600	0.00017722	5.0E-6	2.90	0.00017488	0.00017739	0.00016483
1747612200	0.0001722	-1.0E-6	-0.58	0.00017368	0.00018104	0.00016442
1747525800	0.00017329	-5.0E-6	-2.81	0.00017726	0.00017736	0.0001716
1747439400	0.0001782	-1.9E-7	-0.11	0.00017836	0.00018509	0.0001775
1747353000	0.00017839	-4.0E-6	-2.19	0.00018304	0.00018501	0.00017363
1747266600	0.00018237	-5.0E-6	-2.67	0.00018763	0.00019054	0.00017864
1747180200	0.00018752	1.3E-5	7.45	0.00017481	0.0001914	0.00016948
1747093800	0.00017453	0.00017453	0	0.00017581	0.00018352	0.00016968
1747007400	0	-0.000181	-99.90	0.00012554	0.00017585	0.00012476
1746921000	0.00018118	1.7E-5	10.38	0.00012554	0.00018139	0.00012476
1746834600	0.00016385	1.0E-5	6.50	0.00015385	0.0001735	0.00015307
1746748200	0.00015382	2.7E-5	21.29	0.00012681	0.00015515	0.00012664
1746661800	0.00012682	-3.4E-7	-0.27	0.00012749	0.00012938	0.0001253
1746575400	0.00012716	-3.8E-7	-0.30	0.00012739	0.00012739	0.00012286
1746489000	0.00012754	1.0E-6	0.79	0.00012675	0.00012813	0.00012489
1746402600	0.0001264	-2.0E-6	-1.56	0.0001287	0.00012934	0.00012638
1746316200	0.00012838	-5.2E-7	-0.40	0.00012901	0.0001293	0.00012695
1746229800	0.0001289	2.3E-7	0.18	0.00012873	0.00013078	0.00012702
1746143400	0.00012867	3.0E-6	2.39	0.00012582	0.00013088	0.00012556
1746057000	0.00012556	4.0E-8	0.03	0.00012586	0.00012711	0.00012198
1745970600	0.00012552	-4.3E-7	-0.34	0.00012596	0.00012889	0.00012478
1745884200	0.00012595	3.8E-7	0.30	0.00012535	0.00012758	0.00012266
1745797800	0.00012557	-2.0E-6	-1.57	0.00012791	0.00012935	0.00012508
1745711400	0.00012745	2.0E-6	1.60	0.00012554	0.00012863	0.00012476
1745625000	0.00012518	1.0E-6	0.81	0.00012391	0.00012783	0.00012187
1745538600	0.00012391	1.2E-5	10.75	0.00011512	0.00012442	0.00010976
1745452200	0.00011158	0	0.00	0.00011512	0.0001153	0.00010976
1745365800	0.00011158	1.0E-6	0.91	0.00011512	0.0001153	0.00010976
1745279400	0.0001102	-7.6E-7	-0.68	0.00011147	0.0001159	0.00010976
1745193000	0.00011096	-2.0E-6	-1.77	0.00011288	0.0001133	0.00010967
1745106600	0.0001131	2.0E-6	1.80	0.00011122	0.00011351	0.000111
1745020200	0.00011131	5.4E-7	0.49	0.00011087	0.000112	0.00011019
1744933800	0.00011077	2.5E-7	0.23	0.00011066	0.00011304	0.00010951
1744847400	0.00011052	-6.2E-7	-0.56	0.00011084	0.00011272	0.00010791
1744761000	0.00011114	-2.0E-6	-1.77	0.00011362	0.00011616	0.00011109
1744674600	0.0001133	2.0E-6	1.79	0.00011175	0.00011815	0.00011175
1744588200	0.00011145	-4.0E-6	-3.47	0.00011512	0.0001153	0.00010976
1744501800	0.00011525	5.0E-6	4.56	0.0001097	0.00011663	0.00010826
1744415400	0.00010975	3.0E-6	2.81	0.00010658	0.00011115	0.00010542
1744329000	0.0001069	-1.0E-5	-8.59	0.00011687	0.00011687	0.00010351
1744242600	0.00011641	-9.0E-6	-7.18	0.00012544	0.00012895	9.863E-5
1744156200	0.00012536	0	0.00	0.00012544	0.00012895	0.00012526
1744069800	0.00012536	0	0.00	0	0	0
1743983400	0.00012536	0	0.00	0	0	0
1743897000	0.00012536	-1.0E-6	-0.79	0.00012544	0.00012895	0.00012526
1743810600	0.00012678	-5.5E-7	-0.43	0.0001273	0.00012838	0.00012356
1743724200	0.00012733	1.0E-6	0.79	0.00012544	0.00012895	0.00012286
1743637800	0.00012591	-8.0E-6	-5.99	0.0001335	0.0001359	0.00012478
1743551400	0.00013358	6.0E-6	4.70	0.00012764	0.00013472	0.00012746
1743465000	0.00012762	1.0E-6	0.79	0.00014009	0.00014103	0.00012449
1743378600	0.00012621	-1.0E-6	-0.78	0.00012784	0.00012922	0.00012435
1743292200	0.00012767	-5.0E-6	-3.77	0.00013269	0.00013381	0.0001263
1743205800	0.00013276	-7.0E-6	-5.00	0.00014009	0.00014103	0.00013054
1743119400	0.00014007	-3.1E-7	-0.22	0.00014063	0.00014259	0.00013923
1743033000	0.00014038	-4.0E-6	-2.76	0.00014452	0.00014543	0.00013877
1742946600	0.0001447	-2.6E-7	-0.18	0.00014564	0.00014663	0.00014288
1742860200	0.00014496	5.0E-6	3.58	0.00014	0.00014712	0.00013858
1742773800	0.00013958	1.0E-6	0.72	0.00013862	0.00014138	0.00013859
1742687400	0.00013846	8.7E-7	0.63	0.00013759	0.00014029	0.00013759
1742601000	0.00013759	-8.7E-7	-0.63	0.00013896	0.00013963	0.0001357
1742514600	0.00013846	-6.0E-6	-4.16	0.00014406	0.00014461	0.00013674
1742428200	0.00014438	9.0E-6	6.67	0.0001354	0.00014477	0.00013496
1742341800	0.00013494	-2.3E-7	-0.17	0.00013491	0.00013539	0.00013115
1742255400	0.00013517	3.0E-6	2.27	0.00013365	0.00013649	0.00012992
1742169000	0.00013202	-4.0E-6	-2.95	0.00013556	0.00013585	0.00013032
1742082600	0.00013573	2.0E-6	1.49	0.00013389	0.00013674	0.00013331
1741996200	0.00013393	3.0E-6	2.30	0.00013043	0.00013612	0.00013035
1741909800	0.00013046	-3.0E-6	-2.25	0.00013365	0.00013401	0.00012766
1741823400	0.00013341	-1.0E-6	-0.74	0.00013437	0.00013672	0.00012837
1741737000	0.00013449	3.0E-6	2.28	0.00013018	0.00013727	0.00012411
1741650600	0.00013172	-9.0E-6	-6.40	0.00015159	0.00015802	0.00012679
1741564200	0.00014064	-1.3E-5	-8.47	0.00015401	0.00015464	0.00013968
1741477800	0.00015357	4.0E-6	2.67	0.00014958	0.00015616	0.00014742
1741391400	0.00014959	-5.0E-6	-3.24	0.00015159	0.00015802	0.00014801
1741305000	0.00015424	-3.0E-6	-1.91	0.00015689	0.00016238	0.00015259
1741218600	0.00015741	5.0E-6	3.29	0.00015159	0.00015882	0.00015086
1741132200	0.00015194	1.0E-6	0.66	0.00015004	0.00015538	0.00014084
1741045800	0.00015082	-2.5E-5	-14.20	0.00017612	0.00017666	0.00014688
1740959400	0.00017611	2.2E-5	14.23	0.00015502	0.00017846	0.00015243
1740873000	0.00015459	-2.0E-6	-1.28	0.0001562	0.00015947	0.00015017
1740786600	0.00015638	-5.0E-6	-3.10	0.00016145	0.00016164	0.00014555
1740700200	0.00016117	-2.0E-6	-1.23	0.0001639	0.00016643	0.0001566
1740613800	0.00016305	-1.2E-5	-6.86	0.00017456	0.00017511	0.00015842
1740527400	0.00017484	-1.0E-6	-0.57	0.00017612	0.00017698	0.00016424
1740441000	0.00017612	-2.1E-5	-10.64	0.00018711	0.00019151	0.00017478
1740354600	0.00019733	4.0E-6	2.07	0.00019352	0.00019878	0.00019225
1740268200	0.00019363	7.0E-6	3.76	0.00018628	0.00019565	0.00018588