Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000791 | Kucoin | 15668359.1743 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.421,61 | 1726027429 | XPR/USDT | https://trade.kucoin.com/XPR-USDT | USDT | 1 | https://trade.kucoin.com/XPR-USDT | 90.2631858732 | 9 mins atrás |
| 0.000791 | Gate.io | 1628354 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.295,66 | 1726027515 | XPR/USDT | https://gate.io/trade/XPR_USDT | USDT | 2 | https://gate.io/trade/XPR_USDT | 9.38071550022 | 8 mins atrás |
| 1.0E-8 | Kucoin | 52404.175 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000524 | 1726014060 | XPR/BTC | https://trade.kucoin.com/XPR-BTC | BTC | 3 | https://trade.kucoin.com/XPR-BTC | 0.3018929893 | 4 horas atrás |
| 3.3E-7 | Gate.io | 9409.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003105 | 1726025504 | XPR/ETH | https://gate.io/trade/XPR_ETH | ETH | 4 | https://gate.io/trade/XPR_ETH | 0.0542056373222 | 41 mins atrás |
| 0.007352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1726012920 | XPR/USDT | https://hitbtc.com/XPR-to-USDT | USDT | 5 | https://hitbtc.com/XPR-to-USDT | 0 | 4 horas atrás |
| 0.006428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726012920 | XPR/USD | https://hitbtc.com/XPR-to-USD | USD | 6 | https://hitbtc.com/XPR-to-USD | 0 | 4 horas atrás |
| 9.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726012920 | XPR/ETH | https://hitbtc.com/XPR-to-ETH | ETH | 7 | https://hitbtc.com/XPR-to-ETH | 0 | 4 horas atrás |
| 0.000809 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726012933 | XPR/USDT | https://exchange.latoken.com/exchange/XPR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/XPR-USDT | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | XPR/USDT | https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af | USDT | 9 | https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af | 0 | - | |||
| 2.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012923 | XPR/ETH | https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af | ETH | 10 | https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af | 0 | 4 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726012920 | XPR/BTC | https://hitbtc.com/XPR-to-BTC | BTC | 11 | https://hitbtc.com/XPR-to-BTC | 0 | 4 horas atrás |
| 0.0008 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726012929 | XPR/USDT | https://www.okx.com/trade-spot/XPR-USDT | USDT | 12 | https://www.okx.com/trade-spot/XPR-USDT | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 250069 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00061736 | 0.00061736 | 0.00054735 | 1127697 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 507052 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 627294 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 690550 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 789887 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 717136 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00059786 | 0.00057571 | 969095 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00061736 | 0.00061736 | 0.00057398 | 1453008 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 339410 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 213872 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 332092 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 317790 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 308238 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 235000 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 296485 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 200774 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 412514 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 622290 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00061736 | 0.00061736 | 0.00059848 | 1330952 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 441867 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 354787 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00061736 | 0.00061736 | 0.00057948 | 929183 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 226358 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 447873 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 438274 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 758563 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 209416 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 270054 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00061736 | 0.00061736 | 0.00057867 | 1453355 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 1188421 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 505120 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 1034738 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 1371610 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 1368081 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 1108588 |
| 1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00064661 | 0.00064894 | 0.00049672 | 2031833 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 576904 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 327999 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 395270 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 657852 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 107601 |
| 1722383400 | 0.00066233 | -6.0E-6 | -0.90 | 0.00066824 | 0.00066978 | 0.00065303 | 289853 |
| 1722297000 | 0.00066822 | -1.4E-5 | -2.05 | 0.00065788 | 0.0007 | 0.00065788 | 1195992 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 263378 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 445097 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 596306 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 369143 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 623230 |
| 1721778600 | 0.0006595 | -1.6E-5 | -2.37 | 0.00067604 | 0.00067735 | 0.00065461 | 440120 |
| 1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00056917 | 0.00068302 | 0.00053703 | 954526 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 322181 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 322207 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 303600 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 691654 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 279651 |
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 292743 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00056917 | 0.00064842 | 0.00053703 | 905455 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 217046 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 784676 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 76093 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 124835 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 205726 |
| 1720569000 | 0.00058039 | 1.4E-5 | 2.47 | 0.00056705 | 0.00058238 | 0.00056293 | 1016403 |
| 1720482600 | 0.00056653 | 8.0E-6 | 1.43 | 0.00056917 | 0.00058112 | 0.00053703 | 12556238 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 476953 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 648319 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 1388991 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 1332717 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 505397 |
| 1719964200 | 0.00062009 | -8.0E-6 | -1.27 | 0.00062875 | 0.000632 | 0.00061735 | 231543 |
| 1719877800 | 0.00062804 | 8.0E-7 | 0.13 | 0.00066485 | 0.00445067 | 0.00062476 | 12496731 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 496704 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 136148 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 317121 |
| 1719532200 | 0.00061547 | 8.0E-6 | 1.32 | 0.00060812 | 0.00062271 | 0.0006056 | 678623 |
| 1719445800 | 0.0006078 | -1.0E-5 | -1.62 | 0.00066485 | 0.00066527 | 0.00060686 | 12094562 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 310736 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 676316 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 198604 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 203425 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 197358 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 520908 |
| 1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 369864 |
| 1718754600 | 0.00065038 | -1.4E-5 | -2.11 | 0.00066485 | 0.00066527 | 0.0006403 | 1125901 |
| 1718668200 | 0.0006642 | -2.0E-6 | -0.30 | 0.00065994 | 0.00067262 | 0.00065137 | 12502930 |
| 1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 274320 |
| 1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 155213 |
| 1718409000 | 0.00066023 | -8.0E-6 | -1.20 | 0.00066845 | 0.0006732 | 0.00065019 | 203464 |
| 1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 477153 |
| 1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 364074 |
| 1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 620409 |
|
XPR/BTC 0,00000001 BTC
+0,00%
|
XPR/EUR 0,000514 €
-1,70%
|
|
XPR/USD $ 0,000566
-1,76%
|
XPR/GBP £ 0,000433
-1,65%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
