ProtonXPR

US$ 0,000603

-0,00000324

(

-0,53%

)

Links Oficiais

Website

Discord

Info

Posição 525

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000603

Bolsa

KUCN

Venda

US$ 0,000603

Último Horário de Negociação

13:09:00

Volume (24h)

$ 92.514

Tamanho da Última Negociação

384,51

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000602

Capitalização de Mercado Totalmente Diluída

US$ 6.030.000

Data de Gênese

18/03/2020

Variação Diária 0,0006-0,000614

Variação de 52 Semanas 0,000282-0,004967

Oferta em Circulação 26.712.060.039 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000773	Kucoin	53115964.9843	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.380,70	1727961140	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	85.2401881276	10 mins atrás
0.00077	Gate.io	8841378.41999	/cdn/crypto/logos/exchanges/GATE.png	$ 6.914,56	1727960224	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	14.1885920749	26 mins atrás
1.0E-8	Kucoin	259504.7447	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002595	1727914845	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	3	https://trade.kucoin.com/XPR-BTC	0.416451687638	13 horas atrás
3.3E-7	Gate.io	96441.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,031456	1727958227	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	4	https://gate.io/trade/XPR_ETH	0.154768109921	59 mins atrás
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1727913720	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	5	https://hitbtc.com/XPR-to-USDT	0	13 horas atrás
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	6	https://hitbtc.com/XPR-to-USD	0	13 horas atrás
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727913720	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	7	https://hitbtc.com/XPR-to-ETH	0	13 horas atrás
0.000809	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727913736	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	8	https://exchange.latoken.com/exchange/XPR-USDT	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	9	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	10	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	13 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727957398	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	11	https://hitbtc.com/XPR-to-BTC	0	1 hora atrás
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727913728	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	12	https://www.okx.com/trade-spot/XPR-USDT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00063193	-2.893E-5	-4.57803870682	0.00059978	0.00066497	257993.201943	CX
4	0.00058005	2.295E-5	3.95655546936	0.00052541	0.00066497	461299.407004	CX
12	0.00057619	2.681E-5	4.65297905205	0.00049672	0.0007	551983.328586	CX
26	0.00130994	-0.00070694	-53.9673572835	0.00049672	0.0049665	1455896.96465	CX
52	0.00055084	5.216E-5	9.4691743519	0.00028175	0.0049665	2009876.89785	CX
156	0.01051678	-0.00991378	-94.2663058465	0.00020883	0.12638706	34425183.9154	CX
260	0	0	0	0	0.12638706	25222822.8117	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	528184
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	542129
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	365585
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	54208
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	106225
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	80110
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	129508
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	256539
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	180878
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	1243930
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	281594
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	481621
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	476146
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	434783
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	549638
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	614452
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	361370
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	211152
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	158397
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	947806
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	568681
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	350884
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	250069
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	1127697
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	507052
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	627294
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	690550
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	789887
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	717136
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	969095
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	1453008
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	339410
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	213872
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	332092
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	317790
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	308238
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	235000
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	296485
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	200774
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	412514
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	622290
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	1330952
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	441867
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	354787
1724111400	0.0005939	6.0E-6	1.02	0.00061736	0.00061736	0.00057948	929183
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	226358
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	447873
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	438274
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	758563
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	209416
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	270054
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	1453355
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	1188421
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	505120
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	1034738
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	1371610
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1368081
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	1108588
1722901800	0.00054267	-3.9E-5	-6.70	0.00064661	0.00064894	0.00049672	2031833
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	576904
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	327999
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	395270
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	657852
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	107601
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	289853
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	1195992
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	263378
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	445097
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	596306
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	369143
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	623230
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	440120
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	954526
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	322181
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	322207
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	303600
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	691654
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	279651
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	292743
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	905455
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	217046
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	784676
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	76093
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	124835
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	205726
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	1016403
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	12556238
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	476953
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	648319
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	1388991
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	1332717
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	505397