PsyOptionsPSY

US$ 0,000685

0,00000269

(

0,40%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 806

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,000293

Bolsa

GATE

Venda

US$ 0,019073

Último Horário de Negociação

21:45:41

Volume (24h)

$ 337

Tamanho da Última Negociação

2.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001663

Capitalização de Mercado Totalmente Diluída

US$ 684.650

Data de Gênese

Variação Diária 0,000675-0,000689

Variação de 52 Semanas 0,000263-0,012911

Oferta em Circulação 396.813.523 / 1.000.000.000

39.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000614	Gate.io	141975	/cdn/crypto/logos/exchanges/GATE.png	$ 80,41	1738319059	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	1	https://gate.io/trade/PSY_USDT	100	13 mins atrás
0.01876	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738281740	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	2	https://www.lbank.info/exchange/psy/usdt	0	11 horas atrás
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738281738	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	3	https://gate.io/trade/PSY_ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00070099	-1.634E-5	-2.3309890298	0.00063755	0.00185959	85537.4320632	CX
4	0.00072486	-4.021E-5	-5.54727809508	0.0006188	0.00185959	106921.790079	CX
12	0.00058629	9.836E-5	16.7766804824	0.00052068	0.00185959	92308.5726942	CX
26	0.00114636	-0.00046171	-40.2761785129	0.00026322	0.00429315	118417.845576	CX
52	0.00734679	-0.00666214	-90.6809640673	0.00026322	0.01291083	785206.659378	CX
156	0	0	0	0	0.03035223	1533174.85883	CX
260	0	0	0	0	0.03035223	701601.99584	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495	0
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288	0
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876	0
1738021800	0.00066509	-1.5E-5	-2.21	0.0012715	0.00185959	0.00063755	598762
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976	0
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745	0
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815	0
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024	0
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847	0
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315	0
1737417000	0.00068466	8.0E-6	1.18	0.0012715	0.00185959	0.00067848	598762
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716	0
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883	0
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944	0
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608	0
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913	0
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679	0
1736812200	0.00065718	-2.8E-5	-4.09	0.0012715	0.00185959	0.0006188	598762
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763	0
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677	0
1736553000	0.00068727	1.3E-5	1.93	0.0012715	0.00185959	0.00067201	598762
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526	0
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471	0
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525	0
1736207400	0.00077411	1.0E-5	1.31	0.0012715	0.00185959	0.00076061	598762
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072	0
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944	0
1735861800	0.00072378	2.0E-5	2.84	0.0012715	0.00185959	0.00071449	598762
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549	0
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578	0
1735602600	0.00070417	-3.6E-7	-0.05	0.0012715	0.00185959	0.00069304	598762
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787	0
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698	0
1735343400	0.00069831	-0.000167	-19.29	0.00086609	0.00088236	0.00069407	8056
1735257000	0.00086577	-4.2E-5	-4.63	0.00091161	0.00091279	0.00085869	0
1735170600	0.00090793	-3.9E-7	-0.04	0.00090656	0.00092057	0.00089496	0
1735084200	0.00090832	2.0E-5	2.25	0.00088795	0.00091854	0.0008732	0
1734997800	0.00088812	3.7E-5	4.35	0.0012715	0.00185959	0.00084998	598762
1734911400	0.000851	-1.6E-5	-1.85	0.00087076	0.00088202	0.00084439	0
1734825000	0.00086692	-3.4E-5	-3.77	0.00090316	0.00092382	0.00085615	0
1734738600	0.00090116	7.0E-6	0.78	0.00088858	0.0009072	0.00081003	0
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.0012715	0.00185959	0.00101	598762
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253	0
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846	0
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487	0
1733788200	0.00096468	-7.4E-5	-7.13	0.0012715	0.00185959	0.00092498	598762
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231	0
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467	0
1733529000	0.00104434	5.9E-5	5.99	0.00098527	0.00106392	0.00098485	0
1733442600	0.00098561	-1.1E-5	-1.10	0.00099662	0.0010277	0.00097256	0
1733356200	0.00099688	5.5E-5	5.84	0.00094137	0.00101305	0.00094137	0
1733269800	0.0009417	-5.0E-6	-0.53	0.00094564	0.00095429	0.00091528	0
1733183400	0.00094629	-1.9E-5	-1.97	0.00096451	0.00097736	0.00092921	0
1733097000	0.00096528	0.00037256	62.86	0.00059444	0.00118573	0.00058608	114513
1733010600	0.00059272	1.8E-5	3.13	0.00057386	0.0005974	0.00057218	0
1732924200	0.0005752	2.0E-6	0.35	0.00057302	0.00058374	0.00056642	0
1732837800	0.00057295	-1.4E-5	-2.39	0.00058416	0.00058539	0.00056574	0
1732751400	0.00058651	5.4E-5	10.15	0.00053342	0.00058936	0.00052824	0
1732665000	0.00053219	-1.4E-5	-2.56	0.00054608	0.00055387	0.00052068	0
1732578600	0.00054632	8.0E-6	1.49	0.0012715	0.00185959	0.00053804	598762
1732492200	0.00053801	-6.0E-6	-1.10	0.00054651	0.00055245	0.00052669	0
1732405800	0.00054412	-8.7E-5	-13.77	0.00063284	0.0006649	0.00054236	19862
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128	0
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707	0
1732146600	0.00058458	-0.0001	-14.60	0.00068499	0.00069008	0.00057676	23042
1732060200	0.00068493	0.0001057	18.25	0.00057888	0.00069323	0.00055754	9158
1731973800	0.00057923	2.6E-5	4.70	0.0012715	0.00185959	0.00055015	598762
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893	8415
1731801000	0.00056298	-5.6E-5	-9.05	0.00061717	0.00064362	0.00056257	8733
1731714600	0.00061908	7.0E-6	1.14	0.00061456	0.00062619	0.00060316	0
1731628200	0.00061161	-2.7E-5	-4.23	0.00063833	0.00064848	0.00060752	3359
1731541800	0.00063898	-7.6E-5	-10.63	0.00071393	0.00072969	0.00062447	58159
1731455400	0.00071514	-2.5E-5	-3.38	0.00073826	0.00075677	0.00070773	0
1731369000	0.00074016	-2.5E-5	-3.27	0.00076396	0.00077364	0.0006934	153566
1731282600	0.00076484	-2.0E-5	-2.55	0.00077925	0.00081156	0.00075012	124030
1731196200	0.00078444	0.00019259	32.54	0.00059228	0.00078928	0.00059217	37878
1731109800	0.00059185	1.2E-5	2.07	0.00058629	0.00059699	0.00057816	0
1731023400	0.00058017	8.0E-6	1.40	0.0005696	0.00060426	0.00055679	45282
1730937000	0.00057185	-0.000108	-15.89	0.00067942	0.00071135	0.00054841	171256
1730850600	0.00067964	5.8E-5	9.32	0.00062604	0.00069263	0.00061926	83295
1730764200	0.000622	-1.7E-5	-2.66	0.0012715	0.00185959	0.00061443	598762
1730677800	0.00063888	-8.0E-6	-1.24	0.00064845	0.00064852	0.00062684	0
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382	0
1730505000	0.00065288	4.9E-5	8.11	0.00060515	0.00067216	0.00059354	73539
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00060143	0