# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
3.68E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1725840121 | NPXSXEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | 0 | 1 hora atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1725839400 | 0.00846922 | 0.00011721 | 1.40 | 0.00835047 | 0.00856711 | 0.00825674 | 0 |
1725753000 | 0.00835201 | 0.00017329 | 2.12 | 0.00820095 | 0.00849767 | 0.0081792 | 0 |
1725666600 | 0.00817872 | -0.000537 | -6.16 | 0.00872266 | 0.00885356 | 0.00793654 | 0 |
1725580200 | 0.00871622 | -0.000281 | -3.12 | 0.0090139 | 0.00907414 | 0.00864696 | 0 |
1725493800 | 0.00899708 | -1.1E-5 | -0.12 | 0.00890401 | 0.00915595 | 0.00851338 | 0 |
1725407400 | 0.00900841 | -0.000327 | -3.50 | 0.00933435 | 0.00938466 | 0.00896823 | 0 |
1725321000 | 0.00933568 | 0.00039093 | 4.37 | 0.00980749 | 0.00983564 | 0.00895859 | 0 |
1725234600 | 0.00894475 | -0.000298 | -3.22 | 0.00924165 | 0.00925589 | 0.00885603 | 0 |
1725148200 | 0.00924261 | -5.7E-5 | -0.61 | 0.00929262 | 0.00931702 | 0.00917446 | 0 |
1725061800 | 0.00929924 | -2.0E-6 | -0.02 | 0.00929464 | 0.00934278 | 0.00898343 | 0 |
1724975400 | 0.00930075 | -2.0E-5 | -0.21 | 0.00930234 | 0.00955224 | 0.00922966 | 0 |
1724889000 | 0.00932063 | 0.00025403 | 2.80 | 0.0090479 | 0.00939989 | 0.00890707 | 0 |
1724802600 | 0.0090666 | -0.000807 | -8.17 | 0.00988499 | 0.00993581 | 0.00886379 | 0 |
1724716200 | 0.00987384 | -0.00023 | -2.28 | 0.01010075 | 0.01016798 | 0.00981835 | 0 |
1724629800 | 0.01010351 | -5.7E-5 | -0.56 | 0.0101951 | 0.01027352 | 0.01007068 | 0 |
1724543400 | 0.01016062 | -1.3E-5 | -0.13 | 0.01018403 | 0.01036729 | 0.01007035 | 0 |
1724457000 | 0.01017405 | 0.00051899 | 5.38 | 0.00965057 | 0.01028817 | 0.00965043 | 0 |
1724370600 | 0.00965506 | -2.0E-5 | -0.21 | 0.00980749 | 0.00983564 | 0.00952593 | 0 |
1724284200 | 0.00967468 | 0.00018209 | 1.92 | 0.00948726 | 0.00972767 | 0.00936817 | 0 |
1724197800 | 0.00949259 | -0.000204 | -2.10 | 0.00969908 | 0.00991491 | 0.00940902 | 0 |
1724111400 | 0.0096968 | 2.6E-5 | 0.27 | 0.00980749 | 0.00983564 | 0.00945031 | 0 |
1724025000 | 0.00967118 | 5.3E-5 | 0.55 | 0.00961444 | 0.00986409 | 0.00956446 | 0 |
1723938600 | 0.00961815 | 6.8E-5 | 0.71 | 0.00954522 | 0.00966445 | 0.00952748 | 0 |
1723852200 | 0.00955037 | 7.4E-5 | 0.78 | 0.00946043 | 0.00967225 | 0.00939349 | 0 |
1723765800 | 0.00947592 | -0.000325 | -3.32 | 0.00980749 | 0.00983836 | 0.00931216 | 0 |
1723679400 | 0.00980116 | -0.000122 | -1.23 | 0.00993695 | 0.01018664 | 0.00972451 | 0 |
1723593000 | 0.00992289 | -0.000158 | -1.57 | 0.01002152 | 0.01006196 | 0.00961815 | 0 |
1723506600 | 0.0100804 | 0.00066634 | 7.08 | 0.00988098 | 0.01011657 | 0.00932342 | 0 |
1723420200 | 0.00941406 | -0.000178 | -1.86 | 0.00960362 | 0.00996529 | 0.00935776 | 0 |
1723333800 | 0.00959239 | 4.7E-5 | 0.49 | 0.00954444 | 0.00972016 | 0.00950665 | 0 |
1723247400 | 0.00954577 | -0.000325 | -3.29 | 0.00988098 | 0.00994854 | 0.00941807 | 0 |
1723161000 | 0.00987038 | 0.00123376 | 14.29 | 0.00860122 | 0.01000926 | 0.00854613 | 0 |
1723074600 | 0.00863662 | -0.000395 | -4.37 | 0.0090582 | 0.00937656 | 0.00851905 | 0 |
1722988200 | 0.00903119 | 6.3E-5 | 0.70 | 0.00891494 | 0.00938256 | 0.00891494 | 0 |
1722901800 | 0.00896782 | -0.000979 | -9.84 | 0.01068373 | 0.01077783 | 0.00804937 | 0 |
1722815400 | 0.00994711 | -0.000751 | -7.02 | 0.01068373 | 0.01077783 | 0.00975568 | 0 |
1722729000 | 0.01069849 | -0.000282 | -2.57 | 0.01098774 | 0.01109674 | 0.01052686 | 0 |
1722642600 | 0.01098086 | -0.000805 | -6.83 | 0.01177607 | 0.01182785 | 0.01091951 | 0 |
1722556200 | 0.01178604 | -9.8E-5 | -0.82 | 0.01191131 | 0.01191786 | 0.01133208 | 0 |
1722469800 | 0.01188452 | -0.000172 | -1.43 | 0.01205317 | 0.01231883 | 0.01183292 | 0 |
1722383400 | 0.01205656 | -0.000143 | -1.17 | 0.01220652 | 0.01238551 | 0.01191249 | 0 |
1722297000 | 0.01219967 | 0.00015437 | 1.28 | 0.0122785 | 0.01249808 | 0.01145009 | 0 |
1722210600 | 0.0120453 | 6.4E-5 | 0.53 | 0.01194884 | 0.0120772 | 0.01178439 | 0 |
1722124200 | 0.01198156 | -7.9E-5 | -0.66 | 0.01203275 | 0.01223456 | 0.01179984 | 0 |
1722037800 | 0.01206072 | 0.00037838 | 3.24 | 0.01167914 | 0.01208953 | 0.01167664 | 0 |
1721951400 | 0.01168234 | -0.000591 | -4.82 | 0.0122785 | 0.01229443 | 0.01138845 | 0 |
1721865000 | 0.01227313 | -0.000536 | -4.18 | 0.01281839 | 0.01283451 | 0.01217009 | 0 |
1721778600 | 0.01280879 | 0.00013502 | 1.07 | 0.01266685 | 0.01302834 | 0.01252366 | 0 |
1721692200 | 0.01267377 | -0.000288 | -2.22 | 0.0125768 | 0.01290568 | 0.01243173 | 0 |
1721605800 | 0.0129621 | -1.0E-6 | -0.01 | 0.01294289 | 0.01304545 | 0.01262089 | 0 |
1721519400 | 0.01296324 | 5.8E-5 | 0.45 | 0.01290222 | 0.01302576 | 0.01281766 | 0 |
1721433000 | 0.01290535 | 0.00028045 | 2.22 | 0.0125768 | 0.01302988 | 0.01243173 | 0 |
1721346600 | 0.0126249 | 0.00014187 | 1.14 | 0.0124774 | 0.01284132 | 0.01245488 | 0 |
1721260200 | 0.01248303 | -0.000215 | -1.69 | 0.01269636 | 0.01294116 | 0.0124303 | 0 |
1721173800 | 0.01269806 | -0.000135 | -1.05 | 0.01283705 | 0.01287326 | 0.01233002 | 0 |
1721087400 | 0.01283341 | 0.00084276 | 7.03 | 0.0116978 | 0.01285129 | 0.01164605 | 0 |
1721001000 | 0.01199065 | 0.00029558 | 2.53 | 0.0116978 | 0.01202226 | 0.01164605 | 0 |
1720914600 | 0.01169507 | 0.00017053 | 1.48 | 0.01152476 | 0.01178299 | 0.01146198 | 0 |
1720828200 | 0.01152454 | 0.00011794 | 1.03 | 0.01139975 | 0.01162103 | 0.01121443 | 0 |
1720741800 | 0.0114066 | -1.0E-5 | -0.09 | 0.01139681 | 0.01182523 | 0.01124884 | 0 |
1720655400 | 0.01141668 | 0.00011813 | 1.05 | 0.01127084 | 0.01158975 | 0.01114631 | 0 |
1720569000 | 0.01129855 | 0.00020288 | 1.83 | 0.01109685 | 0.01143217 | 0.01105494 | 0 |
1720482600 | 0.01109567 | 0.00033793 | 3.14 | 0.01258015 | 0.01262184 | 0.01068373 | 0 |
1720396200 | 0.01075774 | -0.000526 | -4.66 | 0.01126816 | 0.01130639 | 0.01075774 | 0 |
1720309800 | 0.01128398 | 0.00030993 | 2.82 | 0.01096698 | 0.01133432 | 0.01088683 | 0 |
1720223400 | 0.01097405 | -0.000334 | -2.95 | 0.01121152 | 0.01143394 | 0.01042216 | 0 |
1720137000 | 0.01130779 | -0.000817 | -6.74 | 0.01213586 | 0.01217925 | 0.01125292 | 0 |
1720050600 | 0.01212501 | -0.000448 | -3.56 | 0.01257787 | 0.01260628 | 0.01196047 | 0 |
1719964200 | 0.01257286 | -7.8E-5 | -0.62 | 0.01264598 | 0.01273239 | 0.01250655 | 0 |
1719877800 | 0.01265132 | 9.0E-6 | 0.07 | 0.01258015 | 0.01291039 | 0.01234025 | 0 |
1719791400 | 0.01264194 | 0.00023361 | 1.88 | 0.01241617 | 0.0127081 | 0.01233028 | 0 |
1719705000 | 0.01240833 | -1.1E-5 | -0.09 | 0.01241878 | 0.01251958 | 0.0123903 | 0 |
1719618600 | 0.01241893 | -0.000252 | -1.99 | 0.01269209 | 0.01281317 | 0.01237528 | 0 |
1719532200 | 0.01267075 | 0.00028111 | 2.27 | 0.01239633 | 0.01276378 | 0.01237606 | 0 |
1719445800 | 0.01238964 | -0.0001 | -0.80 | 0.01258015 | 0.01262184 | 0.01223912 | 0 |
1719359400 | 0.01248992 | 0.00015041 | 1.22 | 0.01235055 | 0.01260584 | 0.01227475 | 0 |
1719273000 | 0.01233951 | -0.000243 | -1.93 | 0.01258015 | 0.01262184 | 0.01191966 | 0 |
1719186600 | 0.01258254 | -0.000276 | -2.15 | 0.01285821 | 0.01294675 | 0.01254651 | 0 |
1719100200 | 0.01285828 | -8.6E-5 | -0.66 | 0.01295209 | 0.01295209 | 0.01279469 | 0 |
1719013800 | 0.01294392 | 1.6E-5 | 0.12 | 0.01291933 | 0.01304854 | 0.01268175 | 0 |
1718927400 | 0.01292743 | -0.000144 | -1.10 | 0.01307323 | 0.01330673 | 0.0128266 | 0 |
1718841000 | 0.01307165 | 0.00027096 | 2.12 | 0.01280735 | 0.01319184 | 0.01275072 | 0 |
1718754600 | 0.01280069 | -9.4E-5 | -0.73 | 0.0129296 | 0.01293082 | 0.01242301 | 0 |
1718668200 | 0.01289438 | -0.000426 | -3.20 | 0.01354262 | 0.01359277 | 0.01277651 | 0 |
1718581800 | 0.01332056 | 0.00020166 | 1.54 | 0.01310992 | 0.01343126 | 0.01302966 | 0 |
1718495400 | 0.0131189 | 0.00031427 | 2.45 | 0.01280529 | 0.01321053 | 0.01277894 | 0 |
1718409000 | 0.01280463 | 2.9E-5 | 0.23 | 0.01278932 | 0.01297799 | 0.01237911 | 0 |
1718322600 | 0.01277548 | -0.000326 | -2.49 | 0.01308769 | 0.01309792 | 0.01262409 | 0 |
1718236200 | 0.0131012 | 0.00022536 | 1.75 | 0.01288014 | 0.01344344 | 0.01275138 | 0 |
1718149800 | 0.01287584 | -0.000616 | -4.57 | 0.01349827 | 0.01350655 | 0.01263767 | 0 |
1718063400 | 0.01349231 | -0.000139 | -1.02 | 0.01354262 | 0.01365132 | 0.01344613 | 0 |
1717977000 | 0.01363134 | 7.9E-5 | 0.58 | 0.01354262 | 0.01368102 | 0.01349474 | 0 |
1717890600 | 0.01355222 | 1.5E-5 | 0.11 | 0.01353165 | 0.013644 | 0.01350221 | 0 |