Pundi X [NEM]NPXSXEM

US$ 0,008498

0,000039

(

0,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1354

NEM

Token

Não Minerável

Carteira

Oferta

US$ 0,000647

Bolsa

Venda

US$ 0,008521

Último Horário de Negociação

21:48:30

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000762

Capitalização de Mercado Totalmente Diluída

US$ 76.478.040

Data de Gênese

11/04/2018

Variação Diária 0,008443-0,008532

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 2.599.202.105 / 9.000.000.000

28.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.68E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1725840121	NPXSXEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1725839400	0.00846922	0.00011721	1.40	0.00835047	0.00856711	0.00825674
1725753000	0.00835201	0.00017329	2.12	0.00820095	0.00849767	0.0081792
1725666600	0.00817872	-0.000537	-6.16	0.00872266	0.00885356	0.00793654
1725580200	0.00871622	-0.000281	-3.12	0.0090139	0.00907414	0.00864696
1725493800	0.00899708	-1.1E-5	-0.12	0.00890401	0.00915595	0.00851338
1725407400	0.00900841	-0.000327	-3.50	0.00933435	0.00938466	0.00896823
1725321000	0.00933568	0.00039093	4.37	0.00980749	0.00983564	0.00895859
1725234600	0.00894475	-0.000298	-3.22	0.00924165	0.00925589	0.00885603
1725148200	0.00924261	-5.7E-5	-0.61	0.00929262	0.00931702	0.00917446
1725061800	0.00929924	-2.0E-6	-0.02	0.00929464	0.00934278	0.00898343
1724975400	0.00930075	-2.0E-5	-0.21	0.00930234	0.00955224	0.00922966
1724889000	0.00932063	0.00025403	2.80	0.0090479	0.00939989	0.00890707
1724802600	0.0090666	-0.000807	-8.17	0.00988499	0.00993581	0.00886379
1724716200	0.00987384	-0.00023	-2.28	0.01010075	0.01016798	0.00981835
1724629800	0.01010351	-5.7E-5	-0.56	0.0101951	0.01027352	0.01007068
1724543400	0.01016062	-1.3E-5	-0.13	0.01018403	0.01036729	0.01007035
1724457000	0.01017405	0.00051899	5.38	0.00965057	0.01028817	0.00965043
1724370600	0.00965506	-2.0E-5	-0.21	0.00980749	0.00983564	0.00952593
1724284200	0.00967468	0.00018209	1.92	0.00948726	0.00972767	0.00936817
1724197800	0.00949259	-0.000204	-2.10	0.00969908	0.00991491	0.00940902
1724111400	0.0096968	2.6E-5	0.27	0.00980749	0.00983564	0.00945031
1724025000	0.00967118	5.3E-5	0.55	0.00961444	0.00986409	0.00956446
1723938600	0.00961815	6.8E-5	0.71	0.00954522	0.00966445	0.00952748
1723852200	0.00955037	7.4E-5	0.78	0.00946043	0.00967225	0.00939349
1723765800	0.00947592	-0.000325	-3.32	0.00980749	0.00983836	0.00931216
1723679400	0.00980116	-0.000122	-1.23	0.00993695	0.01018664	0.00972451
1723593000	0.00992289	-0.000158	-1.57	0.01002152	0.01006196	0.00961815
1723506600	0.0100804	0.00066634	7.08	0.00988098	0.01011657	0.00932342
1723420200	0.00941406	-0.000178	-1.86	0.00960362	0.00996529	0.00935776
1723333800	0.00959239	4.7E-5	0.49	0.00954444	0.00972016	0.00950665
1723247400	0.00954577	-0.000325	-3.29	0.00988098	0.00994854	0.00941807
1723161000	0.00987038	0.00123376	14.29	0.00860122	0.01000926	0.00854613
1723074600	0.00863662	-0.000395	-4.37	0.0090582	0.00937656	0.00851905
1722988200	0.00903119	6.3E-5	0.70	0.00891494	0.00938256	0.00891494
1722901800	0.00896782	-0.000979	-9.84	0.01068373	0.01077783	0.00804937
1722815400	0.00994711	-0.000751	-7.02	0.01068373	0.01077783	0.00975568
1722729000	0.01069849	-0.000282	-2.57	0.01098774	0.01109674	0.01052686
1722642600	0.01098086	-0.000805	-6.83	0.01177607	0.01182785	0.01091951
1722556200	0.01178604	-9.8E-5	-0.82	0.01191131	0.01191786	0.01133208
1722469800	0.01188452	-0.000172	-1.43	0.01205317	0.01231883	0.01183292
1722383400	0.01205656	-0.000143	-1.17	0.01220652	0.01238551	0.01191249
1722297000	0.01219967	0.00015437	1.28	0.0122785	0.01249808	0.01145009
1722210600	0.0120453	6.4E-5	0.53	0.01194884	0.0120772	0.01178439
1722124200	0.01198156	-7.9E-5	-0.66	0.01203275	0.01223456	0.01179984
1722037800	0.01206072	0.00037838	3.24	0.01167914	0.01208953	0.01167664
1721951400	0.01168234	-0.000591	-4.82	0.0122785	0.01229443	0.01138845
1721865000	0.01227313	-0.000536	-4.18	0.01281839	0.01283451	0.01217009
1721778600	0.01280879	0.00013502	1.07	0.01266685	0.01302834	0.01252366
1721692200	0.01267377	-0.000288	-2.22	0.0125768	0.01290568	0.01243173
1721605800	0.0129621	-1.0E-6	-0.01	0.01294289	0.01304545	0.01262089
1721519400	0.01296324	5.8E-5	0.45	0.01290222	0.01302576	0.01281766
1721433000	0.01290535	0.00028045	2.22	0.0125768	0.01302988	0.01243173
1721346600	0.0126249	0.00014187	1.14	0.0124774	0.01284132	0.01245488
1721260200	0.01248303	-0.000215	-1.69	0.01269636	0.01294116	0.0124303
1721173800	0.01269806	-0.000135	-1.05	0.01283705	0.01287326	0.01233002
1721087400	0.01283341	0.00084276	7.03	0.0116978	0.01285129	0.01164605
1721001000	0.01199065	0.00029558	2.53	0.0116978	0.01202226	0.01164605
1720914600	0.01169507	0.00017053	1.48	0.01152476	0.01178299	0.01146198
1720828200	0.01152454	0.00011794	1.03	0.01139975	0.01162103	0.01121443
1720741800	0.0114066	-1.0E-5	-0.09	0.01139681	0.01182523	0.01124884
1720655400	0.01141668	0.00011813	1.05	0.01127084	0.01158975	0.01114631
1720569000	0.01129855	0.00020288	1.83	0.01109685	0.01143217	0.01105494
1720482600	0.01109567	0.00033793	3.14	0.01258015	0.01262184	0.01068373
1720396200	0.01075774	-0.000526	-4.66	0.01126816	0.01130639	0.01075774
1720309800	0.01128398	0.00030993	2.82	0.01096698	0.01133432	0.01088683
1720223400	0.01097405	-0.000334	-2.95	0.01121152	0.01143394	0.01042216
1720137000	0.01130779	-0.000817	-6.74	0.01213586	0.01217925	0.01125292
1720050600	0.01212501	-0.000448	-3.56	0.01257787	0.01260628	0.01196047
1719964200	0.01257286	-7.8E-5	-0.62	0.01264598	0.01273239	0.01250655
1719877800	0.01265132	9.0E-6	0.07	0.01258015	0.01291039	0.01234025
1719791400	0.01264194	0.00023361	1.88	0.01241617	0.0127081	0.01233028
1719705000	0.01240833	-1.1E-5	-0.09	0.01241878	0.01251958	0.0123903
1719618600	0.01241893	-0.000252	-1.99	0.01269209	0.01281317	0.01237528
1719532200	0.01267075	0.00028111	2.27	0.01239633	0.01276378	0.01237606
1719445800	0.01238964	-0.0001	-0.80	0.01258015	0.01262184	0.01223912
1719359400	0.01248992	0.00015041	1.22	0.01235055	0.01260584	0.01227475
1719273000	0.01233951	-0.000243	-1.93	0.01258015	0.01262184	0.01191966
1719186600	0.01258254	-0.000276	-2.15	0.01285821	0.01294675	0.01254651
1719100200	0.01285828	-8.6E-5	-0.66	0.01295209	0.01295209	0.01279469
1719013800	0.01294392	1.6E-5	0.12	0.01291933	0.01304854	0.01268175
1718927400	0.01292743	-0.000144	-1.10	0.01307323	0.01330673	0.0128266
1718841000	0.01307165	0.00027096	2.12	0.01280735	0.01319184	0.01275072
1718754600	0.01280069	-9.4E-5	-0.73	0.0129296	0.01293082	0.01242301
1718668200	0.01289438	-0.000426	-3.20	0.01354262	0.01359277	0.01277651
1718581800	0.01332056	0.00020166	1.54	0.01310992	0.01343126	0.01302966
1718495400	0.0131189	0.00031427	2.45	0.01280529	0.01321053	0.01277894
1718409000	0.01280463	2.9E-5	0.23	0.01278932	0.01297799	0.01237911
1718322600	0.01277548	-0.000326	-2.49	0.01308769	0.01309792	0.01262409
1718236200	0.0131012	0.00022536	1.75	0.01288014	0.01344344	0.01275138
1718149800	0.01287584	-0.000616	-4.57	0.01349827	0.01350655	0.01263767
1718063400	0.01349231	-0.000139	-1.02	0.01354262	0.01365132	0.01344613
1717977000	0.01363134	7.9E-5	0.58	0.01354262	0.01368102	0.01349474
1717890600	0.01355222	1.5E-5	0.11	0.01353165	0.013644	0.01350221