Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 194
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 6091190.4895 | 51.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780635600 | KRW | KRW 313.696.310,00 | PYTH/KRW | /cripto/Pyth-Network-PYTH | 1 | /cripto/Pyth-Network-PYTH | 66.8570669607 | 7 horas atrás |
| Coinbase | 1421319.8 | 0.03425 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 48.680,00 | PYTH/USD | /cripto/Pyth-Network-PYTH | 2 | /cripto/Pyth-Network-PYTH | 15.6004434938 | 7 horas atrás |
| KuCoin | 424860.9803 | 0.034365 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 14.600,00 | PYTH/USDT | /cripto/Pyth-Network-PYTH | 3 | /cripto/Pyth-Network-PYTH | 4.66328529011 | 7 horas atrás |
| Bitvavo | 424763.21659 | 0.029548 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780635600 | EUR | € 12.550,00 | PYTH/EUR | /cripto/Pyth-Network-PYTH | 4 | /cripto/Pyth-Network-PYTH | 4.66221223305 | 7 horas atrás |
| Bitstamp by Robinhood | 175577 | 0.0343085 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780635600 | USD | US$ 6.023,00 | PYTH/USD | /cripto/Pyth-Network-PYTH | 5 | /cripto/Pyth-Network-PYTH | 1.92713776822 | 7 horas atrás |
| Gate | 136825.46 | 0.034345 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 4.699,00 | PYTH/USDT | /cripto/Pyth-Network-PYTH | 6 | /cripto/Pyth-Network-PYTH | 1.50179984634 | 7 horas atrás |
| Kraken | 111686.80946 | 0.03431 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 3.831,00 | PYTH/USD | /cripto/Pyth-Network-PYTH | 7 | /cripto/Pyth-Network-PYTH | 1.22587735707 | 7 horas atrás |
| Gemini | 91790.63417 | 0.03433 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780635600 | USD | US$ 3.151,00 | PYTH/USD | /cripto/Pyth-Network-PYTH | 8 | /cripto/Pyth-Network-PYTH | 1.00749641398 | 7 horas atrás |
| Crypto.com | 82290 | 0.034315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USD | US$ 2.823,00 | PYTH/USD | /cripto/Pyth-Network-PYTH | 9 | /cripto/Pyth-Network-PYTH | 0.903217203547 | 7 horas atrás |
| Bitstamp by Robinhood | 61507 | 0.029537 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780635600 | EUR | € 1.816,00 | PYTH/EUR | /cripto/Pyth-Network-PYTH | 10 | /cripto/Pyth-Network-PYTH | 0.675102449126 | 7 horas atrás |
| Bithumb | 52139.653073 | 50.29 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780635600 | KRW | KRW 2.622.103,00 | PYTH/KRW | /cripto/Pyth-Network-PYTH | 11 | /cripto/Pyth-Network-PYTH | 0.572286202971 | 7 horas atrás |
| Crypto.com | 24540 | 0.03434 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USDT | $ 842,00 | PYTH/USDT | /cripto/Pyth-Network-PYTH | 12 | /cripto/Pyth-Network-PYTH | 0.269351685199 | 7 horas atrás |
| Kraken | 12274.30514 | 0.029545 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 362,00 | PYTH/EUR | /cripto/Pyth-Network-PYTH | 13 | /cripto/Pyth-Network-PYTH | 0.134723095929 | 7 horas atrás |
| HitBTC | 0 | 0.034325 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0,00000000 | PYTH/USDT | /cripto/Pyth-Network-PYTH | 14 | /cripto/Pyth-Network-PYTH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0389 | -0.0065 | -16.7095115681 | 0.0334 | 0.0427 | 5933737.18571 | CX |
| 4 | 0.0525 | -0.0201 | -38.2857142857 | 0.0334 | 0.063 | 3435811.03368 | CX |
| 12 | 0.0476 | -0.0152 | -31.9327731092 | 0.0334 | 0.063 | 2729885.02648 | CX |
| 26 | 0.0718 | -0.0394 | -54.8746518106 | 0.0334 | 0.0738 | 2771011.65872 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.2511 | 3708932.20442 | CX |
| 156 | 0.1346 | -0.1022 | -75.9286775632 | 0.0334 | 0.2511 | 3204366.42913 | CX |
| 260 | 0.1346 | -0.1022 | -75.9286775632 | 0.0334 | 0.2511 | 3204366.42913 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.0343 | -0.0027 | -7.30 | 0.037 | 0.0371 | 0.0334 | 7386609 |
| 1780530600 | 0.037 | -0.0014 | -3.65 | 0.0384 | 0.0404 | 0.0368 | 4206816 |
| 1780444200 | 0.0384 | -0.0039 | -9.22 | 0.0423 | 0.0424 | 0.0376 | 8266635 |
| 1780357800 | 0.0423 | 0.0013 | 3.17 | 0.0411 | 0.0427 | 0.0394 | 4268748 |
| 1780271400 | 0.041 | -0.0012 | -2.84 | 0.0424 | 0.0424 | 0.0398 | 2662760 |
| 1780185000 | 0.0422 | 0.0017 | 4.20 | 0.0405 | 0.0427 | 0.0402 | 4602146 |
| 1780098600 | 0.0405 | 0.0016 | 4.11 | 0.0389 | 0.0422 | 0.0387 | 10142443 |
| 1780012200 | 0.0389 | -0.0019 | -4.66 | 0.0408 | 0.0408 | 0.0374 | 7424219 |
| 1779925800 | 0.0408 | 0.0005 | 1.24 | 0.0402 | 0.0425 | 0.0395 | 4597667 |
| 1779839400 | 0.0403 | -0.0008 | -1.95 | 0.0412 | 0.0424 | 0.04 | 5341519 |
| 1779753000 | 0.0411 | -0.0002 | -0.48 | 0.0412 | 0.0428 | 0.0408 | 4343530 |
| 1779666600 | 0.0413 | -0.0007 | -1.67 | 0.042 | 0.0426 | 0.0402 | 2062009 |
| 1779580200 | 0.042 | 0.0024 | 6.06 | 0.0397 | 0.043 | 0.0382 | 3061922 |
| 1779493800 | 0.0396 | -0.0028 | -6.60 | 0.0426 | 0.0438 | 0.0396 | 2017093 |
| 1779407400 | 0.0424 | 0.0035 | 9.00 | 0.0389 | 0.0437 | 0.0389 | 1571080 |
| 1779321000 | 0.0389 | -0.0003 | -0.77 | 0.0389 | 0.0389 | 0.0389 | 0 |
| 1779234600 | 0.0392 | -0.0052 | -11.71 | 0.0443 | 0.0446 | 0.0382 | 4988696 |
| 1779148200 | 0.0444 | 0.0012 | 2.78 | 0.0435 | 0.0445 | 0.042 | 1594153 |
| 1779061800 | 0.0432 | -0.0016 | -3.57 | 0.0448 | 0.0451 | 0.0425 | 711762 |
| 1778975400 | 0.0448 | -0.0017 | -3.66 | 0.0465 | 0.0466 | 0.0439 | 2113355 |
| 1778889000 | 0.0465 | -0.0041 | -8.10 | 0.0505 | 0.051 | 0.0457 | 2133935 |
| 1778802600 | 0.0506 | -0.0003 | -0.59 | 0.0509 | 0.0523 | 0.0499 | 1427678 |
| 1778716200 | 0.0509 | -0.0033 | -6.09 | 0.0542 | 0.0566 | 0.0508 | 821712 |
| 1778629800 | 0.0542 | -0.0042 | -7.19 | 0.0583 | 0.0584 | 0.0536 | 659921 |
| 1778543400 | 0.0584 | -0.0012 | -2.01 | 0.0594 | 0.0596 | 0.0573 | 852523 |
| 1778457000 | 0.0596 | 0.001 | 1.71 | 0.0586 | 0.0618 | 0.0574 | 1757219 |
| 1778370600 | 0.0586 | -0.00077 | -1.30 | 0.05937 | 0.063 | 0.057 | 4892216 |
| 1778284200 | 0.05937 | 0.00687 | 13.09 | 0.0525 | 0.06023 | 0.0522 | 2294332 |
| 1778197800 | 0.0525 | 0.00089 | 1.72 | 0.05161 | 0.0544 | 0.0502 | 2563110 |
| 1778111400 | 0.05161 | 0.0021 | 4.24 | 0.0496 | 0.0542 | 0.04948 | 1133349 |
| 1778025000 | 0.04951 | 0.00091 | 1.87 | 0.0486 | 0.05027 | 0.0486 | 1643610 |
| 1777938600 | 0.0486 | -0.0004 | -0.82 | 0.04895 | 0.051 | 0.04814 | 1303009 |
| 1777852200 | 0.049 | -0.0006 | -1.21 | 0.0496 | 0.0497 | 0.0487 | 1161135 |
| 1777765800 | 0.0496 | 0.0028 | 5.98 | 0.0467 | 0.0507 | 0.0461 | 2058810 |
| 1777679400 | 0.0468 | 0.0004 | 0.86 | 0.0464 | 0.0476 | 0.0464 | 1543687 |
| 1777593000 | 0.0464 | -0.0002 | -0.43 | 0.0466 | 0.0472 | 0.046 | 1003710 |
| 1777506600 | 0.0466 | -0.0011 | -2.31 | 0.0477 | 0.0485 | 0.0452 | 1933300 |
| 1777420200 | 0.0477 | -0.0006 | -1.24 | 0.0485 | 0.0487 | 0.0471 | 1640167 |
| 1777333800 | 0.0483 | -0.0012 | -2.42 | 0.0496 | 0.0509 | 0.0478 | 2755706 |
| 1777247400 | 0.0495 | 0.0005 | 1.02 | 0.049 | 0.0507 | 0.0488 | 2365171 |
| 1777161000 | 0.049 | -0.0016 | -3.16 | 0.0507 | 0.0507 | 0.048 | 2062792 |
| 1777074600 | 0.0506 | -0.001 | -1.94 | 0.0516 | 0.0547 | 0.0505 | 4289485 |
| 1776988200 | 0.0516 | 0.005 | 10.73 | 0.0468 | 0.0533 | 0.0457 | 4708706 |
| 1776901800 | 0.0466 | 0.0013 | 2.87 | 0.0454 | 0.0496 | 0.0454 | 3655073 |
| 1776815400 | 0.0453 | 0.0002 | 0.44 | 0.045 | 0.0458 | 0.0442 | 2099927 |
| 1776729000 | 0.0451 | 0.0017 | 3.92 | 0.0435 | 0.0461 | 0.0435 | 2146533 |
| 1776642600 | 0.0434 | -0.0024 | -5.24 | 0.0458 | 0.0458 | 0.0434 | 2142323 |
| 1776556200 | 0.0458 | -0.0019 | -3.98 | 0.0477 | 0.0482 | 0.0457 | 2322453 |
| 1776469800 | 0.0477 | -0.0013 | -2.65 | 0.0491 | 0.0499 | 0.0468 | 2957223 |
| 1776383400 | 0.049 | 0.0041 | 9.13 | 0.0453 | 0.0501 | 0.0448 | 2514427 |
| 1776297000 | 0.0449 | 0.0021 | 4.91 | 0.0429 | 0.0458 | 0.0429 | 2411247 |
| 1776210600 | 0.0428 | -0.0015 | -3.39 | 0.0442 | 0.0443 | 0.0424 | 2264370 |
| 1776124200 | 0.0443 | 0.00101 | 2.33 | 0.04329 | 0.0447 | 0.0422 | 2636480 |
| 1776037800 | 0.04329 | -0.00231 | -5.07 | 0.0456 | 0.0456 | 0.04329 | 874333 |
| 1775951400 | 0.0456 | -0.0022 | -4.60 | 0.0477 | 0.0477 | 0.045 | 2410540 |
| 1775865000 | 0.0478 | 0.0002 | 0.42 | 0.0478 | 0.0482 | 0.0457 | 5258354 |
| 1775778600 | 0.0476 | 0.0046 | 10.70 | 0.043 | 0.0504 | 0.0422 | 9298171 |
| 1775692200 | 0.043 | -0.0014 | -3.15 | 0.0443 | 0.0467 | 0.043 | 3677177 |
| 1775605800 | 0.0444 | 0.0041 | 10.17 | 0.0403 | 0.0446 | 0.0397 | 4156761 |
| 1775519400 | 0.0403 | 0.00021 | 0.52 | 0.04009 | 0.0415 | 0.0399 | 2707854 |
| 1775433000 | 0.04009 | -0.00068 | -1.67 | 0.04077 | 0.04096 | 0.03898 | 936291 |
| 1775346600 | 0.04077 | -0.00013 | -0.32 | 0.0408 | 0.04173 | 0.04061 | 1634002 |
| 1775260200 | 0.0409 | 0.00083 | 2.07 | 0.04021 | 0.0422 | 0.0397 | 4138666 |
| 1775173800 | 0.04007 | 0.00077 | 1.96 | 0.0393 | 0.04049 | 0.03782 | 2757237 |
| 1775087400 | 0.0393 | 0.0002 | 0.51 | 0.0392 | 0.0406 | 0.0388 | 1682945 |
| 1775001000 | 0.0391 | 0.0009 | 2.36 | 0.0382 | 0.0392 | 0.0379 | 1878590 |
| 1774914600 | 0.0382 | 0.0012 | 3.24 | 0.0371 | 0.03907 | 0.0371 | 770385 |
| 1774828200 | 0.037 | -0.0006 | -1.60 | 0.0376 | 0.0378 | 0.0364 | 1108340 |
| 1774741800 | 0.0376 | 0.00025 | 0.67 | 0.03741 | 0.0386 | 0.0367 | 1893732 |
| 1774655400 | 0.03735 | -0.00175 | -4.48 | 0.0391 | 0.0393 | 0.03702 | 2183670 |
| 1774569000 | 0.0391 | -0.00117 | -2.91 | 0.04022 | 0.0403 | 0.0382 | 2321757 |
| 1774482600 | 0.04027 | 0.00011 | 0.27 | 0.04015 | 0.04124 | 0.03996 | 3275101 |
| 1774396200 | 0.04016 | -4.0E-5 | -0.10 | 0.0403 | 0.04083 | 0.03915 | 2529528 |
| 1774309800 | 0.0402 | 0.00185 | 4.82 | 0.03839 | 0.0419 | 0.0382 | 3398900 |
| 1774223400 | 0.03835 | -0.00438 | -10.25 | 0.04154 | 0.04258 | 0.03825 | 2872362 |
| 1774137000 | 0.04273 | -0.00067 | -1.54 | 0.0434 | 0.0438 | 0.04269 | 1925374 |
| 1774050600 | 0.0434 | -0.0014 | -3.13 | 0.0449 | 0.0453 | 0.0427 | 1403903 |
| 1773964200 | 0.0448 | -0.0022 | -4.68 | 0.0471 | 0.0472 | 0.0436 | 2090462 |
| 1773877800 | 0.047 | -0.0028 | -5.62 | 0.0498 | 0.0507 | 0.0466 | 1905072 |
| 1773791400 | 0.0498 | -0.00061 | -1.21 | 0.05041 | 0.0506 | 0.0488 | 1778221 |
| 1773705000 | 0.05041 | 0.00202 | 4.17 | 0.04843 | 0.05072 | 0.04826 | 625390 |
| 1773618600 | 0.04839 | -0.00011 | -0.23 | 0.0485 | 0.04921 | 0.0478 | 615832 |
| 1773532200 | 0.0485 | 0.0003 | 0.62 | 0.0482 | 0.0499 | 0.0474 | 1838700 |
| 1773445800 | 0.0482 | 0.0005 | 1.05 | 0.0476 | 0.0504 | 0.0476 | 1844157 |
| 1773359400 | 0.0477 | 0.0008 | 1.71 | 0.0469 | 0.0478 | 0.0459 | 1835669 |
| 1773273000 | 0.0469 | 0.0006 | 1.30 | 0.0463 | 0.0474 | 0.0454 | 1487892 |
| 1773186600 | 0.0463 | -0.0004 | -0.86 | 0.0467 | 0.0482 | 0.0459 | 1537870 |
| 1773100200 | 0.0467 | 0.0012 | 2.64 | 0.0457 | 0.0479 | 0.0457 | 1221956 |
| 1773013800 | 0.0455 | -0.0008 | -1.73 | 0.0463 | 0.047 | 0.0453 | 1696136 |
| 1772927400 | 0.0463 | -0.0014 | -2.94 | 0.0476 | 0.0477 | 0.046 | 928778 |
| 1772841000 | 0.0477 | -0.0016 | -3.25 | 0.0493 | 0.0501 | 0.0469 | 1384686 |
| 1772754600 | 0.0493 | -0.0014 | -2.76 | 0.0507 | 0.0513 | 0.0486 | 1367780 |
|
PYTH/BTC 0,00000055 BTC
+0,00%
|
PYTH/EUR 0,027955 €
-5,54%
|
|
PYTH/USD $ 0,032400
-5,81%
|
PYTH/GBP £ 0,025382
-2,92%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
