Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QCORE/ETH | https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36 | ETH | 1 | https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.52565508 | -0.00712792 | -1.35600706075 | 0.47760155 | 0.60515406 | 0 | CX |
| 4 | 0.62461284 | -0.10608568 | -16.984229783 | 0.47760155 | 0.67584936 | 0 | CX |
| 12 | 0.91906029 | -0.40053313 | -43.5807241764 | 0.47760155 | 0.9743628 | 0 | CX |
| 26 | 0.59608691 | -0.07755975 | -13.01148351 | 0.47760155 | 0.9743628 | 0 | CX |
| 52 | 0.92384784 | -0.40532068 | -43.8730992757 | 0.47760155 | 0.9743628 | 0 | CX |
| 156 | 2.89202304 | -2.37349588 | -82.0704346809 | 0.27356926 | 4.01983309 | 2.06E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.46393027 | 0.00016382 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.52075359 | 0.01349866 | 2.66 | 0.5072217 | 0.52951692 | 0.49991339 | 0 |
| 1741391400 | 0.50725493 | -0.015751 | -3.01 | 0.51405055 | 0.5358307 | 0.50188585 | 0 |
| 1741305000 | 0.52300614 | -0.01076 | -2.02 | 0.53200208 | 0.55061823 | 0.5174353 | 0 |
| 1741218600 | 0.53376567 | 0.01855206 | 3.60 | 0.51405055 | 0.53855322 | 0.51155115 | 0 |
| 1741132200 | 0.51521361 | 0.00378114 | 0.74 | 0.5087859 | 0.52687511 | 0.47760155 | 0 |
| 1741045800 | 0.51143247 | -0.085758 | -14.36 | 0.59720013 | 0.59903017 | 0.49805486 | 0 |
| 1740959400 | 0.59719063 | 0.07299057 | 13.92 | 0.52565508 | 0.60515406 | 0.51689649 | 0 |
| 1740873000 | 0.52420006 | -0.006095 | -1.15 | 0.52965934 | 0.54075829 | 0.50923689 | 0 |
| 1740786600 | 0.53029547 | -0.016221 | -2.97 | 0.54745897 | 0.54811408 | 0.49355688 | 0 |
| 1740700200 | 0.54651665 | -0.006378 | -1.15 | 0.55578556 | 0.56434713 | 0.53100992 | 0 |
| 1740613800 | 0.55289451 | -0.039981 | -6.74 | 0.59193074 | 0.59379401 | 0.53720264 | 0 |
| 1740527400 | 0.59287543 | -0.004332 | -0.73 | 0.59720013 | 0.60012678 | 0.55691776 | 0 |
| 1740441000 | 0.59720725 | -0.07192 | -10.75 | 0.63446565 | 0.64941221 | 0.59267605 | 0 |
| 1740354600 | 0.66912733 | 0.0125421 | 1.91 | 0.65621732 | 0.67404068 | 0.65192585 | 0 |
| 1740268200 | 0.65658523 | 0.02504148 | 3.97 | 0.63167667 | 0.6634212 | 0.63031422 | 0 |
| 1740181800 | 0.63154375 | -0.019328 | -2.97 | 0.65001273 | 0.67455101 | 0.62144645 | 0 |
| 1740095400 | 0.65087197 | 0.00647518 | 1.00 | 0.64471723 | 0.65694839 | 0.64304859 | 0 |
| 1740009000 | 0.64439679 | 0.01177543 | 1.86 | 0.6337417 | 0.64932913 | 0.63048987 | 0 |
| 1739922600 | 0.63262136 | -0.017878 | -2.75 | 0.65112357 | 0.65277797 | 0.6187809 | 0 |
| 1739836200 | 0.65049932 | 0.01900779 | 3.01 | 0.63446565 | 0.67584936 | 0.63259763 | 0 |
| 1739749800 | 0.63149153 | -0.00713 | -1.12 | 0.63941698 | 0.64692468 | 0.63055158 | 0 |
| 1739663400 | 0.63862182 | -0.008424 | -1.30 | 0.64706472 | 0.65016227 | 0.63548392 | 0 |
| 1739577000 | 0.64704573 | 0.01176119 | 1.85 | 0.63446565 | 0.66180477 | 0.63259763 | 0 |
| 1739490600 | 0.63528454 | -0.013924 | -2.14 | 0.64921045 | 0.65416178 | 0.62033323 | 0 |
| 1739404200 | 0.64920808 | 0.03097786 | 5.01 | 0.61913219 | 0.66253822 | 0.60748494 | 0 |
| 1739317800 | 0.61823022 | -0.012882 | -2.04 | 0.63245758 | 0.64659474 | 0.61336909 | 0 |
| 1739231400 | 0.63111175 | 0.00669118 | 1.07 | 0.62261664 | 0.63907518 | 0.61474578 | 0 |
| 1739145000 | 0.62442057 | -0.001586 | -0.25 | 0.62461284 | 0.63653305 | 0.6025977 | 0 |
| 1739058600 | 0.62600614 | 0.00296225 | 0.48 | 0.62261664 | 0.63198286 | 0.61474578 | 0 |
| 1738972200 | 0.62304389 | -0.012794 | -2.01 | 0.63986559 | 0.66419262 | 0.60955472 | 0 |
| 1738885800 | 0.63583759 | -0.02568 | -3.88 | 0.6621893 | 0.67782183 | 0.63301775 | 0 |
| 1738799400 | 0.66151757 | 0.01565389 | 2.42 | 0.64758454 | 0.67002218 | 0.64419266 | 0 |
| 1738713000 | 0.64586368 | -0.038182 | -5.58 | 0.68441806 | 0.68605347 | 0.62587084 | 0 |
| 1738626600 | 0.68404541 | 0.00873485 | 1.29 | 0.6775631 | 0.69221296 | 0.59143228 | 0 |
| 1738540200 | 0.67531056 | -0.066895 | -9.01 | 0.74103317 | 0.75016915 | 0.65471246 | 0 |
| 1738453800 | 0.74220573 | -0.03826 | -4.90 | 0.78347314 | 0.78988898 | 0.73668236 | 0 |
| 1738367400 | 0.78046578 | 0.00841441 | 1.09 | 0.77203476 | 0.81572561 | 0.76299372 | 0 |
| 1738281000 | 0.77205137 | 0.03188219 | 4.31 | 0.73822757 | 0.77922677 | 0.73413074 | 0 |
| 1738194600 | 0.74016918 | 0.01122238 | 1.54 | 0.73355158 | 0.75171674 | 0.72664915 | 0 |
| 1738108200 | 0.7289468 | -0.022806 | -3.03 | 0.75957098 | 0.76452469 | 0.72198503 | 0 |
| 1738021800 | 0.75175235 | -0.01658 | -2.16 | 0.78574942 | 0.7895543 | 0.72061783 | 0 |
| 1737935400 | 0.76833194 | -0.02042 | -2.59 | 0.78652084 | 0.79743228 | 0.76833194 | 0 |
| 1737849000 | 0.78875202 | 0.00261808 | 0.33 | 0.78574942 | 0.7949851 | 0.77702169 | 0 |
| 1737762600 | 0.78613394 | -0.004405 | -0.56 | 0.79232904 | 0.8108811 | 0.77781447 | 0 |
| 1737676200 | 0.79053934 | 0.02037973 | 2.65 | 0.76991988 | 0.79395733 | 0.75757241 | 0 |
| 1737589800 | 0.77015961 | -0.018289 | -2.32 | 0.79103305 | 0.79874963 | 0.7668698 | 0 |
| 1737503400 | 0.7884482 | 0.01458577 | 1.88 | 0.77568061 | 0.79843631 | 0.76085273 | 0 |
| 1737417000 | 0.77386243 | 0.00862566 | 1.13 | 0.7826044 | 0.8133354 | 0.74278488 | 0 |
| 1737330600 | 0.76523677 | -0.020624 | -2.62 | 0.7826044 | 0.8172732 | 0.74278488 | 0 |
| 1737244200 | 0.78586098 | -0.040192 | -4.87 | 0.82517254 | 0.82958506 | 0.76727569 | 0 |
| 1737157800 | 0.82605315 | 0.04236639 | 5.41 | 0.78487119 | 0.83682454 | 0.78487119 | 0 |
| 1737071400 | 0.78368676 | -0.033014 | -4.04 | 0.81771944 | 0.8200693 | 0.77546698 | 0 |
| 1736985000 | 0.81670116 | 0.05110835 | 6.68 | 0.76482851 | 0.82467646 | 0.7563144 | 0 |
| 1736898600 | 0.76559281 | 0.02279131 | 3.07 | 0.74401916 | 0.77189709 | 0.74236476 | 0 |
| 1736812200 | 0.7428015 | -0.031586 | -4.08 | 0.77525336 | 0.78552867 | 0.69942159 | 0 |
| 1736725800 | 0.774387 | -0.006038 | -0.77 | 0.77905587 | 0.78245249 | 0.76592274 | 0 |
| 1736639400 | 0.78042543 | 0.00360312 | 0.46 | 0.77525336 | 0.78730413 | 0.76494481 | 0 |
| 1736553000 | 0.77682231 | 0.0142416 | 1.87 | 0.76476205 | 0.78837225 | 0.75956861 | 0 |
| 1736466600 | 0.76258071 | -0.027809 | -3.52 | 0.78871404 | 0.79628108 | 0.75193511 | 0 |
| 1736380200 | 0.79038981 | -0.011206 | -1.40 | 0.8025189 | 0.80997438 | 0.76262581 | 0 |
| 1736293800 | 0.80159557 | -0.073377 | -8.39 | 0.87568987 | 0.8783934 | 0.79713558 | 0 |
| 1736207400 | 0.87497304 | 0.01107522 | 1.28 | 0.79178074 | 0.88624052 | 0.78610308 | 0 |
| 1736121000 | 0.86389782 | -0.004194 | -0.48 | 0.8676766 | 0.87090469 | 0.85480219 | 0 |
| 1736034600 | 0.86809198 | 0.01240681 | 1.45 | 0.85609343 | 0.871021 | 0.84853114 | 0 |
| 1735948200 | 0.85568517 | 0.03760495 | 4.60 | 0.819305 | 0.86100678 | 0.81317637 | 0 |
| 1735861800 | 0.81808022 | 0.02272247 | 2.86 | 0.79178074 | 0.82856204 | 0.78610308 | 0 |
| 1735775400 | 0.79535775 | 0.00426298 | 0.54 | 0.79178074 | 0.79910804 | 0.78610308 | 0 |
| 1735689000 | 0.79109477 | -0.004828 | -0.61 | 0.79660864 | 0.81705958 | 0.78644014 | 0 |
| 1735602600 | 0.79592267 | -0.000408 | -0.05 | 0.79067701 | 0.81427297 | 0.78333784 | 0 |
| 1735516200 | 0.79633093 | -0.009542 | -1.18 | 0.80579447 | 0.80840306 | 0.78879949 | 0 |
| 1735429800 | 0.8058728 | 0.01657485 | 2.10 | 0.79028062 | 0.80822741 | 0.78894191 | 0 |
| 1735343400 | 0.78929795 | -0.001087 | -0.14 | 0.79067701 | 0.81427297 | 0.78450565 | 0 |
| 1735257000 | 0.79038506 | -0.038493 | -4.64 | 0.832234 | 0.83330924 | 0.78391937 | 0 |
| 1735170600 | 0.82887773 | -0.000354 | -0.04 | 0.82761972 | 0.84041817 | 0.81703109 | 0 |
| 1735084200 | 0.8292314 | 0.01843813 | 2.27 | 0.81063424 | 0.83856202 | 0.79717118 | 0 |
| 1734997800 | 0.81079327 | 0.03389501 | 4.36 | 0.79494 | 0.81958509 | 0.77597493 | 0 |
| 1734911400 | 0.77689826 | -0.014534 | -1.84 | 0.79494 | 0.80522481 | 0.77086695 | 0 |
| 1734825000 | 0.79143182 | -0.031263 | -3.80 | 0.82451743 | 0.8433828 | 0.78160274 | 0 |
| 1734738600 | 0.8226945 | 0.00609778 | 0.75 | 0.81121103 | 0.82820838 | 0.73949982 | 0 |
| 1734652200 | 0.81659672 | -0.044026 | -5.12 | 0.85896786 | 0.88204637 | 0.79172377 | 0 |
| 1734565800 | 0.86062226 | -0.060297 | -6.55 | 0.92277023 | 0.92637572 | 0.85989831 | 0 |
| 1734479400 | 0.92091882 | -0.027719 | -2.92 | 0.94373623 | 0.95918125 | 0.91380989 | 0 |
| 1734393000 | 0.94863772 | 0.01037738 | 1.11 | 0.90999314 | 0.9743628 | 0.9023905 | 0 |
| 1734306600 | 0.93826034 | 0.02073814 | 2.26 | 0.91906029 | 0.93826034 | 0.91035867 | 0 |
| 1734220200 | 0.9175222 | -0.008785 | -0.95 | 0.9281488 | 0.93591048 | 0.9080183 | 0 |
| 1734133800 | 0.92630689 | 0.0058533 | 0.64 | 0.9226017 | 0.94080959 | 0.91523879 | 0 |
| 1734047400 | 0.92045359 | 0.01032041 | 1.13 | 0.90999314 | 0.94586298 | 0.9023905 | 0 |
| 1733961000 | 0.91013318 | 0.05101104 | 5.94 | 0.86308131 | 0.91401639 | 0.84613855 | 0 |
| 1733874600 | 0.85912214 | -0.021564 | -2.45 | 0.87785222 | 0.89620727 | 0.83521287 | 0 |
| 1733788200 | 0.8806863 | -0.067142 | -7.08 | 0.90983885 | 0.93821287 | 0.84443668 | 0 |
| 1733701800 | 0.94782832 | -0.003416 | -0.36 | 0.95028262 | 0.95253754 | 0.93401397 | 0 |
| 1733615400 | 0.95124393 | -0.002162 | -0.23 | 0.9504013 | 0.95505831 | 0.94457886 | 0 |
|
QCORE/ETH 0,000237 ETH
+0,00%
|
QCORE/USD $ 0,518527
-0,77%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
