QChiQCH

US$ 0,021942

0,000134

(

0,61%

)

Links Oficiais

Website

Código fonte

Info

Posição 2293

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 609.496.400,00

Bolsa

Venda

US$ 3.047.482,00

Último Horário de Negociação

07:49:08

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,062412

Capitalização de Mercado Totalmente Diluída

US$ 2.018.652

Data de Gênese

30/04/2018

Variação Diária 0,021712-0,02204

Variação de 52 Semanas 0,011938-0,053386

Oferta em Circulação 21.317.845 / 92.000.000

23.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1728518520	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	14 horas atrás
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728518520	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02369846	-0.00175659	-7.41225379202	0.02162431	0.04893493	0	CX
4	0.02066163	0.00128024	6.19621975614	0.02065383	0.04893493	0	CX
12	0.0288382	-0.00689633	-23.9138711847	0.01891482	0.04893493	4.06699595	CX
26	0.03110173	-0.00915986	-29.4512877579	0.01891482	0.051714	1.86681781	CX
52	0.01243399	0.00950788	76.466846121	0.01193788	0.05338554	0.92833603	CX
156	0.06101161	-0.03906974	-64.0365661552	0.01193788	0.17925094	1.39303772	CX
260	0.0528328	-0.03089093	-58.4692274496	0.01052422	0.18426067	48.48500462	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767	0
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251	0
1728345000	0.02247402	-0.000152	-0.67	0.02187007	0.04893493	0.02176693	0
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072	0
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653	0
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693	0
1727999400	0.02187543	2.4E-5	0.11	0.02369846	0.02383297	0.02162431	0
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227	0
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173	0
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824	0
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277	0
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634	0
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469	0
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147	0
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547	0
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842	0
1727135400	0.0228149	-4.8E-5	-0.21	0.02778128	0.02778128	0.02270643	0
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433	0
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991	0
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249	0
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084	0
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02778128	0.02778128	0.01970489	0
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02778128	0.02778128	0.02066334	0
1725234600	0.02061332	-0.005916	-22.30	0.02653078	0.02656746	0.02060831	341
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	0
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602	0
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524	0
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556	0
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147	0
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736	0
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898	0
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002	0
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304	0
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196	0
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124	0
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393	0
1724111400	0.02672586	0.00027606	1.04	0.02778128	0.045703	0.0260766	0
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498	0
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926	0
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634	0
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868	0
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957	0
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944	0
1723506600	0.02672979	0.0002555	0.97	0.02778128	0.02778128	0.02604059	0
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456	0
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479	0
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647	0
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935	0
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397	0
1722988200	0.02519441	0.00077389	3.17	0.02429677	0.02567993	0.02429677	0
1722901800	0.02442052	-0.001773	-6.77	0.02730105	0.03911161	0.0223524	0
1722815400	0.02619351	-0.001145	-4.19	0.02730105	0.02748336	0.02579519	0
1722729000	0.02733859	-0.00031	-1.12	0.02763971	0.02796747	0.026955	0
1722642600	0.02764838	-0.00171	-5.82	0.02944122	0.02948491	0.02753448	0
1722556200	0.02935834	0.00024138	0.83	0.02909785	0.02950977	0.02803166	0
1722469800	0.02911696	-0.000688	-2.31	0.02977654	0.03006831	0.02903574	0
1722383400	0.02980488	-0.000265	-0.88	0.03007082	0.03014017	0.02938669	0
1722297000	0.03007022	-0.00063	-2.05	0.02960492	0.0315	0.02960492	0
1722210600	0.03069981	6.1E-5	0.20	0.03051112	0.03072687	0.03020069	0
1722124200	0.03063913	8.0E-5	0.26	0.03056084	0.03122397	0.03001297	0
1722037800	0.03055899	0.00097368	3.29	0.02960492	0.03069177	0.02960492	0
1721951400	0.02958531	0.00016417	0.56	0.02942821	0.02974308	0.0285723	0
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03019088	0.02933261	0
1721778600	0.02967769	-0.000734	-2.41	0.03042201	0.03048082	0.0294575	0
1721692200	0.0304119	-0.000149	-0.49	0.02561306	0.03073602	0.0241664	0
1721605800	0.0305605	0.00031708	1.05	0.03020789	0.03073274	0.02965655	0
1721519400	0.03024342	0.00019894	0.66	0.03003534	0.03042963	0.02984922	0
1721433000	0.03004448	0.00126311	4.39	0.02878558	0.03035118	0.02848491	0
1721346600	0.02878137	-9.5E-5	-0.33	0.0288382	0.02929707	0.0284535	0
1721260200	0.02887625	-0.000456	-1.55	0.02929069	0.02974412	0.02875798	0
1721173800	0.02933205	0.00019553	0.67	0.02918324	0.02941416	0.02812439	0
1721087400	0.02913652	0.0016579	6.03	0.02561306	0.02917913	0.0241664	0
1721001000	0.02747862	0.00082563	3.10	0.02665538	0.02762665	0.02665538	0
1720914600	0.02665299	0.00060397	2.32	0.02605072	0.02690758	0.0260047	0
1720828200	0.02604902	0.00023775	0.92	0.02580728	0.02634112	0.0254595	0
1720741800	0.02581127	-0.000179	-0.69	0.02592875	0.02670473	0.02569853	0
1720655400	0.02598991	-0.000128	-0.49	0.02607218	0.0267303	0.02572764	0