Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011521 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | QWLA/ETH | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39111721 | 0.02757667 | 7.05074317747 | 0.38021719 | 0.42277692 | 0 | CX |
| 4 | 0.46124899 | -0.04255511 | -9.22606031072 | 0.35893905 | 0.47293705 | 0 | CX |
| 12 | 0.28560674 | 0.13308714 | 46.5980389678 | 0.27226427 | 0.47293705 | 0 | CX |
| 26 | 0.35099993 | 0.06769395 | 19.2860294872 | 0.24846995 | 0.47293705 | 0 | CX |
| 52 | 0.26222642 | 0.15646746 | 59.6688388607 | 0.24234183 | 0.47293705 | 0.00178098 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.50182313 | 0.00384125 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.50182313 | 0.00384125 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.42135522 | 0.00602202 | 1.45 | 0.41553136 | 0.42277692 | 0.41186077 | 0 |
| 1735948200 | 0.4153332 | 0.01825272 | 4.60 | 0.39767496 | 0.41791621 | 0.39470024 | 0 |
| 1735861800 | 0.39708048 | 0.01102906 | 2.86 | 0.38431521 | 0.40216815 | 0.38155939 | 0 |
| 1735775400 | 0.38605142 | 0.00206917 | 0.54 | 0.38431521 | 0.38787174 | 0.38155939 | 0 |
| 1735689000 | 0.38398225 | -0.002343 | -0.61 | 0.38665858 | 0.39658507 | 0.38172298 | 0 |
| 1735602600 | 0.38632562 | -0.000198 | -0.05 | 0.38377948 | 0.39523251 | 0.38021719 | 0 |
| 1735516200 | 0.38652378 | -0.004631 | -1.18 | 0.39111721 | 0.39238337 | 0.38286817 | 0 |
| 1735429800 | 0.39115523 | 0.00804512 | 2.10 | 0.38358708 | 0.39229811 | 0.3829373 | 0 |
| 1735343400 | 0.38311011 | -0.000528 | -0.14 | 0.38377948 | 0.39523251 | 0.38078402 | 0 |
| 1735257000 | 0.38363777 | -0.018684 | -4.64 | 0.40395045 | 0.40447235 | 0.38049945 | 0 |
| 1735170600 | 0.40232138 | -0.000172 | -0.04 | 0.40171077 | 0.40792289 | 0.39657125 | 0 |
| 1735084200 | 0.40249304 | 0.00894951 | 2.27 | 0.39346634 | 0.40702195 | 0.38693163 | 0 |
| 1734997800 | 0.39354353 | 0.01645199 | 4.36 | 0.38584865 | 0.39781091 | 0.37664337 | 0 |
| 1734911400 | 0.37709154 | -0.007054 | -1.84 | 0.38584865 | 0.3908407 | 0.37416406 | 0 |
| 1734825000 | 0.38414585 | -0.015174 | -3.80 | 0.40020497 | 0.40936186 | 0.379375 | 0 |
| 1734738600 | 0.39932016 | 0.00295975 | 0.75 | 0.3937463 | 0.40199649 | 0.35893905 | 0 |
| 1734652200 | 0.39636041 | -0.021369 | -5.12 | 0.41692655 | 0.42812842 | 0.38428756 | 0 |
| 1734565800 | 0.41772957 | -0.029267 | -6.55 | 0.447895 | 0.44964504 | 0.41737817 | 0 |
| 1734479400 | 0.44699636 | -0.013454 | -2.92 | 0.4580715 | 0.46556821 | 0.44354582 | 0 |
| 1734393000 | 0.46045059 | 0.00503699 | 1.11 | 0.44169325 | 0.47293705 | 0.43800307 | 0 |
| 1734306600 | 0.4554136 | 0.01006589 | 2.26 | 0.44609427 | 0.4554136 | 0.44187067 | 0 |
| 1734220200 | 0.44534771 | -0.004264 | -0.95 | 0.45050566 | 0.45427303 | 0.4407347 | 0 |
| 1734133800 | 0.44961163 | 0.00284108 | 0.64 | 0.4478132 | 0.45665096 | 0.44423939 | 0 |
| 1734047400 | 0.44677055 | 0.00500933 | 1.13 | 0.44169325 | 0.45910378 | 0.43800307 | 0 |
| 1733961000 | 0.44176122 | 0.02475978 | 5.94 | 0.41892314 | 0.44364605 | 0.41069945 | 0 |
| 1733874600 | 0.41700144 | -0.010467 | -2.45 | 0.42609266 | 0.43500185 | 0.40539633 | 0 |
| 1733788200 | 0.42746827 | -0.032589 | -7.08 | 0.44161836 | 0.45539056 | 0.4098734 | 0 |
| 1733701800 | 0.46005772 | -0.001658 | -0.36 | 0.46124899 | 0.46234349 | 0.4533525 | 0 |
| 1733615400 | 0.46171559 | -0.00105 | -0.23 | 0.4613066 | 0.46356702 | 0.45848049 | 0 |
| 1733529000 | 0.46276515 | 0.02602593 | 5.96 | 0.43658829 | 0.47143932 | 0.43640511 | 0 |
| 1733442600 | 0.43673922 | -0.004996 | -1.13 | 0.44161836 | 0.45539056 | 0.43095683 | 0 |
| 1733356200 | 0.44173472 | 0.02444871 | 5.86 | 0.41713739 | 0.44890078 | 0.41713739 | 0 |
| 1733269800 | 0.41728601 | -0.002032 | -0.48 | 0.41903029 | 0.42286332 | 0.40557606 | 0 |
| 1733183400 | 0.41931831 | -0.008415 | -1.97 | 0.42739338 | 0.43308706 | 0.41174901 | 0 |
| 1733097000 | 0.42773325 | 0.0009309 | 0.22 | 0.4280351 | 0.43139578 | 0.42201538 | 0 |
| 1733010600 | 0.42680235 | 0.0126201 | 3.05 | 0.41321679 | 0.43016879 | 0.41201169 | 0 |
| 1732924200 | 0.41418225 | 0.0016187 | 0.39 | 0.41261194 | 0.42032985 | 0.40786183 | 0 |
| 1732837800 | 0.41256355 | -0.009761 | -2.31 | 0.42063631 | 0.42151882 | 0.40737334 | 0 |
| 1732751400 | 0.42232414 | 0.0391138 | 10.21 | 0.38410092 | 0.42438179 | 0.38036927 | 0 |
| 1732665000 | 0.38321034 | -0.010175 | -2.59 | 0.39321288 | 0.39882245 | 0.37492905 | 0 |
| 1732578600 | 0.39338569 | 0.00598401 | 1.54 | 0.35872016 | 0.40768556 | 0.34973378 | 0 |
| 1732492200 | 0.38740168 | -0.004399 | -1.12 | 0.39352625 | 0.397804 | 0.37925519 | 0 |
| 1732405800 | 0.3918004 | 0.00881011 | 2.30 | 0.3837357 | 0.40317509 | 0.38283476 | 0 |
| 1732319400 | 0.38299029 | -0.005667 | -1.46 | 0.38743279 | 0.39509886 | 0.37672863 | 0 |
| 1732233000 | 0.38865747 | 0.0341828 | 9.64 | 0.35431452 | 0.3899628 | 0.34991926 | 0 |
| 1732146600 | 0.35447467 | -0.004216 | -1.18 | 0.35872016 | 0.36416728 | 0.34973378 | 0 |
| 1732060200 | 0.3586902 | -0.012054 | -3.25 | 0.37051536 | 0.37051536 | 0.35431798 | 0 |
| 1731973800 | 0.37074462 | 0.0168437 | 4.76 | 0.35401844 | 0.37074462 | 0.34752405 | 0 |
| 1731887400 | 0.35390092 | -0.006444 | -1.79 | 0.36137114 | 0.36397488 | 0.35134672 | 0 |
| 1731801000 | 0.36034462 | 0.00372129 | 1.04 | 0.35552538 | 0.3707573 | 0.35419355 | 0 |
| 1731714600 | 0.35662333 | 0.00430309 | 1.22 | 0.35401844 | 0.36071674 | 0.34745147 | 0 |
| 1731628200 | 0.35232024 | -0.015764 | -4.28 | 0.3677123 | 0.37355805 | 0.3499665 | 0 |
| 1731541800 | 0.36808442 | -0.006426 | -1.72 | 0.37387718 | 0.38446153 | 0.35959345 | 0 |
| 1731455400 | 0.37451084 | -0.013102 | -3.38 | 0.38661595 | 0.39630972 | 0.37062826 | 0 |
| 1731369000 | 0.38761252 | 0.02045554 | 5.57 | 0.36673416 | 0.38984875 | 0.35942063 | 0 |
| 1731282600 | 0.36715698 | 0.00565335 | 1.56 | 0.35911302 | 0.37399931 | 0.35648854 | 0 |
| 1731196200 | 0.36150363 | 0.02056614 | 6.03 | 0.34118289 | 0.36373525 | 0.34112413 | 0 |
| 1731109800 | 0.34093749 | 0.00672826 | 2.01 | 0.33773235 | 0.34389954 | 0.33305137 | 0 |
| 1731023400 | 0.33420923 | 0.02047628 | 6.53 | 0.31249675 | 0.33634061 | 0.31160503 | 0 |
| 1730937000 | 0.31373295 | 0.03408372 | 12.19 | 0.27955821 | 0.31612817 | 0.27944876 | 0 |
| 1730850600 | 0.27964923 | 0.00402774 | 1.46 | 0.27741185 | 0.28549844 | 0.27440372 | 0 |
| 1730764200 | 0.27562149 | -0.007478 | -2.64 | 0.28734065 | 0.28737291 | 0.27226427 | 0 |
| 1730677800 | 0.28309977 | -0.003442 | -1.20 | 0.28734065 | 0.28737291 | 0.27776439 | 0 |
| 1730591400 | 0.28654224 | -0.002763 | -0.96 | 0.28972895 | 0.29054349 | 0.28528991 | 0 |
| 1730505000 | 0.28930498 | -0.000752 | -0.26 | 0.29049971 | 0.2978478 | 0.284927 | 0 |
| 1730418600 | 0.2900573 | -0.016411 | -5.35 | 0.30641251 | 0.3072858 | 0.28871395 | 0 |
| 1730332200 | 0.30646781 | 0.00289868 | 0.95 | 0.3035242 | 0.31310506 | 0.30020845 | 0 |
| 1730245800 | 0.30356913 | 0.00802438 | 2.72 | 0.29545834 | 0.30882731 | 0.2950505 | 0 |
| 1730159400 | 0.29554475 | 0.00682158 | 2.36 | 0.29214606 | 0.29789388 | 0.2835295 | 0 |
| 1730073000 | 0.28872317 | 0.00305537 | 1.07 | 0.28532447 | 0.29064717 | 0.2837484 | 0 |
| 1729986600 | 0.2856678 | 0.00759349 | 2.73 | 0.28075755 | 0.28812984 | 0.27981167 | 0 |
| 1729900200 | 0.27807431 | -0.013582 | -4.66 | 0.29214606 | 0.29470372 | 0.27538646 | 0 |
| 1729813800 | 0.29165641 | 0.00110601 | 0.38 | 0.29025776 | 0.29462077 | 0.28905958 | 0 |
| 1729727400 | 0.2905504 | -0.01166 | -3.86 | 0.3018548 | 0.30213937 | 0.2833083 | 0 |
| 1729641000 | 0.3022108 | -0.004983 | -1.62 | 0.30760609 | 0.30760609 | 0.30033173 | 0 |
| 1729554600 | 0.30719363 | -0.008573 | -2.71 | 0.31660399 | 0.31854182 | 0.30615559 | 0 |
| 1729468200 | 0.31576641 | 0.01062351 | 3.48 | 0.30538253 | 0.3172169 | 0.30375001 | 0 |
| 1729381800 | 0.3051429 | 0.00070278 | 0.23 | 0.30430532 | 0.30670745 | 0.30332719 | 0 |
| 1729295400 | 0.30444012 | 0.00457499 | 1.53 | 0.28229791 | 0.30822822 | 0.2789764 | 0 |
| 1729209000 | 0.29986513 | -0.000859 | -0.29 | 0.28229791 | 0.30112783 | 0.2789764 | 0 |
| 1729122600 | 0.30072459 | 0.00143436 | 0.48 | 0.30026145 | 0.30461063 | 0.29869114 | 0 |
| 1729036200 | 0.29929023 | -0.003519 | -1.16 | 0.30290206 | 0.30903815 | 0.29343871 | 0 |
| 1728949800 | 0.30280874 | 0.01848199 | 6.50 | 0.28229791 | 0.30558415 | 0.2789764 | 0 |
| 1728863400 | 0.28432675 | -0.001001 | -0.35 | 0.28560674 | 0.28598693 | 0.280761 | 0 |
| 1728777000 | 0.28532793 | 0.00491601 | 1.75 | 0.28099142 | 0.2866298 | 0.28061008 | 0 |
| 1728690600 | 0.28041192 | 0.00589069 | 2.15 | 0.27447745 | 0.28458252 | 0.27423551 | 0 |
| 1728604200 | 0.27452123 | 0.00166824 | 0.61 | 0.27319171 | 0.27792338 | 0.26849344 | 0 |
| 1728517800 | 0.27285299 | -0.008375 | -2.98 | 0.28084511 | 0.28428758 | 0.27112945 | 0 |
| 1728431400 | 0.28122761 | 0.00156801 | 0.56 | 0.27986121 | 0.28343618 | 0.27722175 | 0 |
| 1728345000 | 0.2796596 | -0.001412 | -0.50 | 0.28229791 | 0.29010108 | 0.27740724 | 0 |
| 1728258600 | 0.28107207 | 0.00281343 | 1.01 | 0.27770679 | 0.2827599 | 0.27740724 | 0 |
| 1728172200 | 0.27825864 | 8.3E-5 | 0.03 | 0.27880474 | 0.27964923 | 0.27541411 | 0 |
|
QWLA/ETH 0,000115 ETH
+0,00%
|
QWLA/USD $ 0,418694
-0,58%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
