Qawalla TokenQWLA

US$ 0,286284

-0,00298

(

-1,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3378

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:41:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,275323

Capitalização de Mercado Totalmente Diluída

US$ 28.628.418

Data de Gênese

07/06/2018

Variação Diária 0,284485-0,293021

Variação de 52 Semanas 0,161179-0,472937

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00011521	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204922	QWLA/ETH	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	ETH	1	https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.32428965	-0.03800547	-11.7196062224	0.28313203	0.33153175	0	CX
4	0.29083842	-0.00455424	-1.56590040614	0.27472861	0.33153175	0	CX
12	0.23787523	0.04840895	20.3505636127	0.16117879	0.33153175	0	CX
26	0.447895	-0.16161082	-36.0823005392	0.16117879	0.44964504	0	CX
52	0.40478803	-0.11850385	-29.2755321841	0.16117879	0.47293705	0	CX
156	0	0	0	0	0.50182313	0.00284762	CX
260	0	0	0	0	0.50182313	0.00284762	CX

Qawalla Token (QWLA) is a self governed (ETFT) Exchange Traded Fund Token. Qawalla blockchain network enable asset holders the privilege to vote on network enhancements and fund transparency.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750204200	0.28993287	-0.005835	-1.97	0.29213108	0.30121654	0.28313203
1750117800	0.29576826	0.00219821	0.75	0.2934053	0.30870634	0.2901126
1750031400	0.29357005	0.00097007	0.33	0.29179351	0.29441569	0.28719894
1749945000	0.29259998	-0.004613	-1.55	0.29734318	0.29734318	0.28713327
1749858600	0.29721299	-0.008416	-2.75	0.30551503	0.30551503	0.28381753
1749772200	0.30562908	-0.01397	-4.37	0.31873192	0.32081146	0.30212555
1749685800	0.31959945	-0.003862	-1.19	0.32428965	0.33153175	0.31696459
1749599400	0.32346129	0.01315929	4.24	0.29083842	0.32529773	0.29002965
1749513000	0.310302	0.02126892	7.36	0.29083842	0.31040569	0.29002965
1749426600	0.28903308	-0.00213	-0.73	0.29079119	0.29333502	0.28741438
1749340200	0.29116332	0.00498284	1.74	0.28522885	0.29295368	0.28346614
1749253800	0.28618048	0.00782852	2.81	0.27718258	0.29168983	0.27472861
1749167400	0.27835196	-0.02237	-7.44	0.30113244	0.3042938	0.27638302
1749081000	0.30072229	0.00182378	0.61	0.29951834	0.30825818	0.29802061
1748994600	0.29889851	-0.002044	-0.68	0.30021306	0.3055542	0.2982568
1748908200	0.30094234	0.00869259	2.97	0.29251588	0.30120848	0.28543162
1748821800	0.29224975	0.00059794	0.21	0.29139143	0.29353434	0.28563784
1748735400	0.29165181	0.00088251	0.30	0.29140986	0.29392259	0.28634523
1748649000	0.2907693	-0.011333	-3.75	0.30346429	0.30500234	0.28952964
1748562600	0.3021025	-0.005843	-1.90	0.3087674	0.32116746	0.3021025
1748476200	0.30794596	0.00106109	0.35	0.30616942	0.30990683	0.30075685
1748389800	0.30688487	0.01143689	3.87	0.29556319	0.31251403	0.29059072
1748303400	0.29544798	0.00189751	0.65	0.29400439	0.29904944	0.29180619
1748217000	0.29355047	0.00206341	0.71	0.2919479	0.29392259	0.28468275
1748130600	0.29148706	0.00218439	0.76	0.29108152	0.29675215	0.28987066
1748044200	0.28930267	-0.017832	-5.81	0.30722589	0.314362	0.28907571
1747957800	0.30713488	0.01184359	4.01	0.29454819	0.31003817	0.29394103
1747871400	0.29529129	0.00416254	1.43	0.29083842	0.30107944	0.28385324
1747785000	0.29112875	-0.000555	-0.19	0.29139028	0.29811048	0.2819108
1747698600	0.29168406	0.00826631	2.92	0.28784181	0.29196633	0.27128959
1747612200	0.28341775	-0.001796	-0.63	0.28586135	0.29796877	0.27061676
1747525800	0.28521387	-0.008083	-2.76	0.29175204	0.29192025	0.28243385
1747439400	0.293297	-0.000312	-0.11	0.29355968	0.30464749	0.29215297
1747353000	0.29360922	-0.006557	-2.18	0.30126147	0.304515	0.28578186
1747266600	0.30016582	-0.008466	-2.74	0.30881694	0.31360968	0.29402168
1747180200	0.30863146	0.02136455	7.44	0.28771738	0.31502791	0.27894875
1747093800	0.28726691	-0.001551	-0.54	0.28936143	0.30205988	0.27926904
1747007400	0.28881764	-0.00938	-3.15	0.20662567	0.29055962	0.20533878
1746921000	0.29819804	0.02852254	10.58	0.20662567	0.29854828	0.20533878
1746834600	0.2696755	0.01649807	6.52	0.25322466	0.28557217	0.25193316
1746748200	0.25317743	0.04444802	21.29	0.2087225	0.25535835	0.20844369
1746661800	0.20872941	-0.00056	-0.27	0.20983542	0.21294494	0.20623166
1746575400	0.20928933	-0.000626	-0.30	0.20966607	0.20966607	0.20221083
1746489000	0.20991492	0.00186986	0.90	0.20862226	0.21088844	0.20555998
1746402600	0.20804506	-0.003255	-1.54	0.21183777	0.21287927	0.20800359
1746316200	0.21129974	-0.000861	-0.41	0.21234815	0.21281936	0.20894255
1746229800	0.21216036	0.00037558	0.18	0.21187119	0.21525951	0.20906121
1746143400	0.21178478	0.00512224	2.48	0.20708767	0.21542196	0.20666024
1746057000	0.20666254	6.5E-5	0.03	0.20715564	0.2092179	0.2007707
1745970600	0.20659802	-0.00071	-0.34	0.20732845	0.21214078	0.2053768
1745884200	0.20730772	0.00062329	0.30	0.20631691	0.20999326	0.20189285
1745797800	0.20668443	-0.003082	-1.47	0.21053705	0.21290001	0.20586874
1745711400	0.2097663	0.00373281	1.81	0.20662567	0.21171104	0.20533878
1745625000	0.20603349	0.00209451	1.03	0.20395165	0.21040456	0.20058982
1745538600	0.20393898	0.02027812	11.04	0.18947321	0.20478001	0.18065043
1745452200	0.18366086	0	0.00	0.18947321	0.18976815	0.18065043
1745365800	0.18366086	0.00227309	1.25	0.18947321	0.18976815	0.18065043
1745279400	0.18138777	-0.001251	-0.68	0.18347653	0.19075895	0.18065158
1745193000	0.18263895	-0.003509	-1.89	0.18578995	0.18648351	0.18051678
1745106600	0.18614825	0.0029344	1.60	0.18306062	0.18682223	0.18269656
1745020200	0.18321385	0.00089403	0.49	0.18247766	0.184336	0.18136703
1744933800	0.18231982	0.00040554	0.22	0.18213779	0.18605493	0.18023798
1744847400	0.18191428	-0.001016	-0.56	0.18243849	0.18553187	0.17761925
1744761000	0.18293043	-0.003554	-1.91	0.18701808	0.19118408	0.18283942
1744674600	0.18648466	0.00305191	1.66	0.1839293	0.19446871	0.1839293
1744588200	0.18343275	-0.006263	-3.30	0.18947321	0.18976815	0.18065043
1744501800	0.18969556	0.00905781	5.01	0.18056632	0.1919629	0.17818954
1744415400	0.18063775	0.00468904	2.67	0.17543026	0.18294311	0.17350626
1744329000	0.17594871	-0.015649	-8.17	0.19235461	0.19235461	0.1703737
1744242600	0.19159768	-0.014734	-7.14	0.20646438	0.21224216	0.16117879
1744156200	0.20633189	0	0.00	0.20646438	0.21224216	0.20616483
1744069800	0.20633189	0	0.00	0	0	0
1743983400	0.20633189	0	0.00	0	0	0
1743897000	0.20633189	-0.00234	-1.12	0.20646438	0.21224216	0.20616483
1743810600	0.2086718	-0.000902	-0.43	0.20953357	0.21129744	0.2033756
1743724200	0.2095739	0.00233185	1.13	0.20646438	0.21224216	0.20221428
1743637800	0.20724205	-0.012626	-5.74	0.21973081	0.22368712	0.20538141
1743551400	0.21986791	0.00981128	4.67	0.21008543	0.22173201	0.2097928
1743465000	0.21005663	0.00232148	1.12	0.23057783	0.2321228	0.20490674
1743378600	0.20773515	-0.002404	-1.14	0.21041839	0.21268572	0.20467517
1743292200	0.21013958	-0.008368	-3.83	0.21838977	0.22024465	0.20788377
1743205800	0.21850728	-0.012044	-5.22	0.23057783	0.2321228	0.21485512
1743119400	0.23055133	-0.00051	-0.22	0.23146725	0.23468277	0.22916766
1743033000	0.23106171	-0.007099	-2.98	0.23787523	0.2393672	0.22840843
1742946600	0.23816095	-0.000435	-0.18	0.23971859	0.24134075	0.2351678
1742860200	0.23859645	0.00885389	3.85	0.23043497	0.24215068	0.22808814
1742773800	0.22974256	0.00185718	0.81	0.22815497	0.23269194	0.22810773
1742687400	0.22788538	0.00141824	0.63	0.22646829	0.23090849	0.22646829
1742601000	0.22646714	-0.001425	-0.63	0.22871143	0.22981975	0.22334495
1742514600	0.22789229	-0.009738	-4.10	0.23710218	0.23801694	0.22506734
1742428200	0.23762984	0.01552916	6.99	0.22286222	0.23827732	0.22212488
1742341800	0.22210068	-0.000371	-0.17	0.22204768	0.22283918	0.21586897