Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011521 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | QWLA/ETH | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | 0 | 7 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29079119 | 0.0026072 | 0.896588373258 | 0.28381753 | 0.33153175 | 0 | CX |
| 4 | 0.28586135 | 0.00753704 | 2.63660687253 | 0.27061676 | 0.33153175 | 0 | CX |
| 12 | 0.22815497 | 0.06524342 | 28.5960985202 | 0.16117879 | 0.33153175 | 0 | CX |
| 26 | 0.44609427 | -0.15269588 | -34.2295093815 | 0.16117879 | 0.47293705 | 0 | CX |
| 52 | 0.40089623 | -0.10749784 | -26.8143803697 | 0.16117879 | 0.47293705 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.50182313 | 0.00286116 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.50182313 | 0.00286116 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.29357005 | 0.00097007 | 0.33 | 0.29179351 | 0.29441569 | 0.28719894 | 0 |
| 1749945000 | 0.29259998 | -0.004613 | -1.55 | 0.29734318 | 0.29734318 | 0.28713327 | 0 |
| 1749858600 | 0.29721299 | -0.008416 | -2.75 | 0.30551503 | 0.30551503 | 0.28381753 | 0 |
| 1749772200 | 0.30562908 | -0.01397 | -4.37 | 0.31873192 | 0.32081146 | 0.30212555 | 0 |
| 1749685800 | 0.31959945 | -0.003862 | -1.19 | 0.32428965 | 0.33153175 | 0.31696459 | 0 |
| 1749599400 | 0.32346129 | 0.01315929 | 4.24 | 0.29083842 | 0.32529773 | 0.29002965 | 0 |
| 1749513000 | 0.310302 | 0.02126892 | 7.36 | 0.29083842 | 0.31040569 | 0.29002965 | 0 |
| 1749426600 | 0.28903308 | -0.00213 | -0.73 | 0.29079119 | 0.29333502 | 0.28741438 | 0 |
| 1749340200 | 0.29116332 | 0.00498284 | 1.74 | 0.28522885 | 0.29295368 | 0.28346614 | 0 |
| 1749253800 | 0.28618048 | 0.00782852 | 2.81 | 0.27718258 | 0.29168983 | 0.27472861 | 0 |
| 1749167400 | 0.27835196 | -0.02237 | -7.44 | 0.30113244 | 0.3042938 | 0.27638302 | 0 |
| 1749081000 | 0.30072229 | 0.00182378 | 0.61 | 0.29951834 | 0.30825818 | 0.29802061 | 0 |
| 1748994600 | 0.29889851 | -0.002044 | -0.68 | 0.30021306 | 0.3055542 | 0.2982568 | 0 |
| 1748908200 | 0.30094234 | 0.00869259 | 2.97 | 0.29251588 | 0.30120848 | 0.28543162 | 0 |
| 1748821800 | 0.29224975 | 0.00059794 | 0.21 | 0.29139143 | 0.29353434 | 0.28563784 | 0 |
| 1748735400 | 0.29165181 | 0.00088251 | 0.30 | 0.29140986 | 0.29392259 | 0.28634523 | 0 |
| 1748649000 | 0.2907693 | -0.011333 | -3.75 | 0.30346429 | 0.30500234 | 0.28952964 | 0 |
| 1748562600 | 0.3021025 | -0.005843 | -1.90 | 0.3087674 | 0.32116746 | 0.3021025 | 0 |
| 1748476200 | 0.30794596 | 0.00106109 | 0.35 | 0.30616942 | 0.30990683 | 0.30075685 | 0 |
| 1748389800 | 0.30688487 | 0.01143689 | 3.87 | 0.29556319 | 0.31251403 | 0.29059072 | 0 |
| 1748303400 | 0.29544798 | 0.00189751 | 0.65 | 0.29400439 | 0.29904944 | 0.29180619 | 0 |
| 1748217000 | 0.29355047 | 0.00206341 | 0.71 | 0.2919479 | 0.29392259 | 0.28468275 | 0 |
| 1748130600 | 0.29148706 | 0.00218439 | 0.76 | 0.29108152 | 0.29675215 | 0.28987066 | 0 |
| 1748044200 | 0.28930267 | -0.017832 | -5.81 | 0.30722589 | 0.314362 | 0.28907571 | 0 |
| 1747957800 | 0.30713488 | 0.01184359 | 4.01 | 0.29454819 | 0.31003817 | 0.29394103 | 0 |
| 1747871400 | 0.29529129 | 0.00416254 | 1.43 | 0.29083842 | 0.30107944 | 0.28385324 | 0 |
| 1747785000 | 0.29112875 | -0.000555 | -0.19 | 0.29139028 | 0.29811048 | 0.2819108 | 0 |
| 1747698600 | 0.29168406 | 0.00826631 | 2.92 | 0.28784181 | 0.29196633 | 0.27128959 | 0 |
| 1747612200 | 0.28341775 | -0.001796 | -0.63 | 0.28586135 | 0.29796877 | 0.27061676 | 0 |
| 1747525800 | 0.28521387 | -0.008083 | -2.76 | 0.29175204 | 0.29192025 | 0.28243385 | 0 |
| 1747439400 | 0.293297 | -0.000312 | -0.11 | 0.29355968 | 0.30464749 | 0.29215297 | 0 |
| 1747353000 | 0.29360922 | -0.006557 | -2.18 | 0.30126147 | 0.304515 | 0.28578186 | 0 |
| 1747266600 | 0.30016582 | -0.008466 | -2.74 | 0.30881694 | 0.31360968 | 0.29402168 | 0 |
| 1747180200 | 0.30863146 | 0.02136455 | 7.44 | 0.28771738 | 0.31502791 | 0.27894875 | 0 |
| 1747093800 | 0.28726691 | -0.001551 | -0.54 | 0.28936143 | 0.30205988 | 0.27926904 | 0 |
| 1747007400 | 0.28881764 | -0.00938 | -3.15 | 0.20662567 | 0.29055962 | 0.20533878 | 0 |
| 1746921000 | 0.29819804 | 0.02852254 | 10.58 | 0.20662567 | 0.29854828 | 0.20533878 | 0 |
| 1746834600 | 0.2696755 | 0.01649807 | 6.52 | 0.25322466 | 0.28557217 | 0.25193316 | 0 |
| 1746748200 | 0.25317743 | 0.04444802 | 21.29 | 0.2087225 | 0.25535835 | 0.20844369 | 0 |
| 1746661800 | 0.20872941 | -0.00056 | -0.27 | 0.20983542 | 0.21294494 | 0.20623166 | 0 |
| 1746575400 | 0.20928933 | -0.000626 | -0.30 | 0.20966607 | 0.20966607 | 0.20221083 | 0 |
| 1746489000 | 0.20991492 | 0.00186986 | 0.90 | 0.20862226 | 0.21088844 | 0.20555998 | 0 |
| 1746402600 | 0.20804506 | -0.003255 | -1.54 | 0.21183777 | 0.21287927 | 0.20800359 | 0 |
| 1746316200 | 0.21129974 | -0.000861 | -0.41 | 0.21234815 | 0.21281936 | 0.20894255 | 0 |
| 1746229800 | 0.21216036 | 0.00037558 | 0.18 | 0.21187119 | 0.21525951 | 0.20906121 | 0 |
| 1746143400 | 0.21178478 | 0.00512224 | 2.48 | 0.20708767 | 0.21542196 | 0.20666024 | 0 |
| 1746057000 | 0.20666254 | 6.5E-5 | 0.03 | 0.20715564 | 0.2092179 | 0.2007707 | 0 |
| 1745970600 | 0.20659802 | -0.00071 | -0.34 | 0.20732845 | 0.21214078 | 0.2053768 | 0 |
| 1745884200 | 0.20730772 | 0.00062329 | 0.30 | 0.20631691 | 0.20999326 | 0.20189285 | 0 |
| 1745797800 | 0.20668443 | -0.003082 | -1.47 | 0.21053705 | 0.21290001 | 0.20586874 | 0 |
| 1745711400 | 0.2097663 | 0.00373281 | 1.81 | 0.20662567 | 0.21171104 | 0.20533878 | 0 |
| 1745625000 | 0.20603349 | 0.00209451 | 1.03 | 0.20395165 | 0.21040456 | 0.20058982 | 0 |
| 1745538600 | 0.20393898 | 0.02027812 | 11.04 | 0.18947321 | 0.20478001 | 0.18065043 | 0 |
| 1745452200 | 0.18366086 | 0 | 0.00 | 0.18947321 | 0.18976815 | 0.18065043 | 0 |
| 1745365800 | 0.18366086 | 0.00227309 | 1.25 | 0.18947321 | 0.18976815 | 0.18065043 | 0 |
| 1745279400 | 0.18138777 | -0.001251 | -0.68 | 0.18347653 | 0.19075895 | 0.18065158 | 0 |
| 1745193000 | 0.18263895 | -0.003509 | -1.89 | 0.18578995 | 0.18648351 | 0.18051678 | 0 |
| 1745106600 | 0.18614825 | 0.0029344 | 1.60 | 0.18306062 | 0.18682223 | 0.18269656 | 0 |
| 1745020200 | 0.18321385 | 0.00089403 | 0.49 | 0.18247766 | 0.184336 | 0.18136703 | 0 |
| 1744933800 | 0.18231982 | 0.00040554 | 0.22 | 0.18213779 | 0.18605493 | 0.18023798 | 0 |
| 1744847400 | 0.18191428 | -0.001016 | -0.56 | 0.18243849 | 0.18553187 | 0.17761925 | 0 |
| 1744761000 | 0.18293043 | -0.003554 | -1.91 | 0.18701808 | 0.19118408 | 0.18283942 | 0 |
| 1744674600 | 0.18648466 | 0.00305191 | 1.66 | 0.1839293 | 0.19446871 | 0.1839293 | 0 |
| 1744588200 | 0.18343275 | -0.006263 | -3.30 | 0.18947321 | 0.18976815 | 0.18065043 | 0 |
| 1744501800 | 0.18969556 | 0.00905781 | 5.01 | 0.18056632 | 0.1919629 | 0.17818954 | 0 |
| 1744415400 | 0.18063775 | 0.00468904 | 2.67 | 0.17543026 | 0.18294311 | 0.17350626 | 0 |
| 1744329000 | 0.17594871 | -0.015649 | -8.17 | 0.19235461 | 0.19235461 | 0.1703737 | 0 |
| 1744242600 | 0.19159768 | -0.014734 | -7.14 | 0.20646438 | 0.21224216 | 0.16117879 | 0 |
| 1744156200 | 0.20633189 | 0 | 0.00 | 0.20646438 | 0.21224216 | 0.20616483 | 0 |
| 1744069800 | 0.20633189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20633189 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20633189 | -0.00234 | -1.12 | 0.20646438 | 0.21224216 | 0.20616483 | 0 |
| 1743810600 | 0.2086718 | -0.000902 | -0.43 | 0.20953357 | 0.21129744 | 0.2033756 | 0 |
| 1743724200 | 0.2095739 | 0.00233185 | 1.13 | 0.20646438 | 0.21224216 | 0.20221428 | 0 |
| 1743637800 | 0.20724205 | -0.012626 | -5.74 | 0.21973081 | 0.22368712 | 0.20538141 | 0 |
| 1743551400 | 0.21986791 | 0.00981128 | 4.67 | 0.21008543 | 0.22173201 | 0.2097928 | 0 |
| 1743465000 | 0.21005663 | 0.00232148 | 1.12 | 0.23057783 | 0.2321228 | 0.20490674 | 0 |
| 1743378600 | 0.20773515 | -0.002404 | -1.14 | 0.21041839 | 0.21268572 | 0.20467517 | 0 |
| 1743292200 | 0.21013958 | -0.008368 | -3.83 | 0.21838977 | 0.22024465 | 0.20788377 | 0 |
| 1743205800 | 0.21850728 | -0.012044 | -5.22 | 0.23057783 | 0.2321228 | 0.21485512 | 0 |
| 1743119400 | 0.23055133 | -0.00051 | -0.22 | 0.23146725 | 0.23468277 | 0.22916766 | 0 |
| 1743033000 | 0.23106171 | -0.007099 | -2.98 | 0.23787523 | 0.2393672 | 0.22840843 | 0 |
| 1742946600 | 0.23816095 | -0.000435 | -0.18 | 0.23971859 | 0.24134075 | 0.2351678 | 0 |
| 1742860200 | 0.23859645 | 0.00885389 | 3.85 | 0.23043497 | 0.24215068 | 0.22808814 | 0 |
| 1742773800 | 0.22974256 | 0.00185718 | 0.81 | 0.22815497 | 0.23269194 | 0.22810773 | 0 |
| 1742687400 | 0.22788538 | 0.00141824 | 0.63 | 0.22646829 | 0.23090849 | 0.22646829 | 0 |
| 1742601000 | 0.22646714 | -0.001425 | -0.63 | 0.22871143 | 0.22981975 | 0.22334495 | 0 |
| 1742514600 | 0.22789229 | -0.009738 | -4.10 | 0.23710218 | 0.23801694 | 0.22506734 | 0 |
| 1742428200 | 0.23762984 | 0.01552916 | 6.99 | 0.22286222 | 0.23827732 | 0.22212488 | 0 |
| 1742341800 | 0.22210068 | -0.000371 | -0.17 | 0.22204768 | 0.22283918 | 0.21586897 | 0 |
| 1742255400 | 0.22247166 | 0.00517293 | 2.38 | 0.2199739 | 0.22465489 | 0.21384128 | 0 |
| 1742169000 | 0.21729873 | -0.006108 | -2.73 | 0.22312835 | 0.2235915 | 0.21450258 | 0 |
| 1742082600 | 0.22340716 | 0.00296781 | 1.35 | 0.22037944 | 0.22505697 | 0.21942205 | 0 |
|
QWLA/ETH 0,000115 ETH
+0,00%
|
QWLA/USD $ 0,293398
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
