QbaoQBT

US$ 0,000133

0,00000325

(

2,50%

)

Links Oficiais

Website

Anúncio

Info

Posição 2670

Qtum

Token

Não Minerável

Oferta

US$ 0,000133

Bolsa

GATE

Venda

US$ 0,003692

Último Horário de Negociação

00:48:52

Volume (24h)

$ 0

Tamanho da Última Negociação

8.110,03

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000233

Capitalização de Mercado Totalmente Diluída

US$ 13.344

Data de Gênese

15/11/2017

Variação Diária 0,000129-0,000136

Variação de 52 Semanas 0,000121-0,216012

Oferta em Circulação 67.444.595 / 100.000.000

67.44%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007882	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741132921	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/QBT	22 horas atrás
5.64E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741132921	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/QBT	22 horas atrás
0.000139	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741132931	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	3	https://gate.io/trade/QBT_USDT	22 horas atrás
6.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	4	https://gate.io/trade/QBT_ETH	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00014962	-1.618E-5	-10.8140622911	0.00012072	0.00016317	164572.342176	CX
4	0.00016369	-3.025E-5	-18.4800537602	0.00012072	0.00157776	164572.342176	CX
12	0.00083631	-0.00070287	-84.0441941385	0.00012072	0.19687773	237438.594324	CX
26	0.00115123	-0.00101779	-88.408919156	0.00012072	0.19687773	198926.511187	CX
52	0.00228929	-0.00215585	-94.1711185564	0.00012072	0.216012	1249911.8366	CX
156	0.00489539	-0.00476195	-97.2741701887	0.00012072	0.216012	2759195.68201	CX
260	0.000876	-0.00074256	-84.7671232877	6.456E-5	0.22552498	2012281.15816	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072	0
1741045800	0.00012928	-2.2E-5	-14.57	0.00016038	0.00016317	0.00012589	1152006
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066	0
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872	0
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476	0
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422	0
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579	0
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077	0
1740441000	0.00015096	-1.8E-5	-10.64	0.00016038	0.00157776	0.00014981	1152006
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479	0
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933	0
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708	0
1740095400	0.00016452	2.0E-6	1.23	0.00016297	0.00016606	0.00016255	0
1740009000	0.00016289	3.0E-6	1.88	0.00016019	0.00016413	0.00015937	0
1739922600	0.00015991	-5.0E-6	-3.04	0.00016459	0.000165	0.00015641	0
1739836200	0.00016443	5.0E-6	3.13	0.00016038	0.00017084	0.0001599	1152006
1739749800	0.00015962	-2.0E-6	-1.24	0.00016163	0.00016353	0.00015939	0
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063	0
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599	0
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568	0
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356	0
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504	0
1739231400	0.00015953	2.0E-6	1.27	0.00020014	0.00020156	0.00015781	1152006
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232	0
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539	0
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408	0
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001	0
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283	0
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582	0
1738626600	0.00017291	2.0E-6	1.17	0.00020014	0.00144519	0.00015215	1152006
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549	0
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621	0
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287	0
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557	0
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368	0
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825	0
1738021800	0.00019002	-4.0E-6	-2.06	0.00020014	0.00192931	0.00018215	1152006
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421	0
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641	0
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661	0
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149	0
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384	0
1737503400	0.0001993	-0.183681	-99.89	0.00019607	0.00020182	0.00019232	0
1737417000	0.18388035	0.18368692	94,962.99	0.00020014	0.19325967	0.00019871	1152006
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776	0
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395	0
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984	0
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602	0
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118	0
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765	0
1736812200	0.00018776	-8.0E-6	-4.09	0.00020014	0.18665241	0.0001768	1152006
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361	0
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336	0
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192	1152006
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007	0
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277	0
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015	0
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.19458	0.00019871	1152006
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0
1735948200	0.0002163	-0.194171	-99.89	0.0002071	0.00021764	0.00020555	0
1735861800	0.19438711	0.19418606	96,585.95	0.00020014	0.19687773	0.00019871	1152006
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	0
1735689000	0.00019997	-6.8E-5	-25.35	0.00026848	0.00026848	0.00019879	17858
1735602600	0.00026825	-0.000101	-27.37	0.00235817	0.00236952	0.00026401	1164506
1735516200	0.00036904	-4.0E-6	-1.07	0.00037343	0.00037463	0.00030477	39095
1735429800	0.00037346	-0.000159	-29.88	0.00053271	0.00054228	0.0003713	83649
1735343400	0.00053205	-0.000167	-23.88	0.00069953	0.00070369	0.00029818	938619
1735257000	0.00069927	0.00038499	122.50	0.00031555	0.00185838	0.00031048	2488068
1735170600	0.00031428	-7.0E-5	-18.22	0.00038354	0.00038947	0.00030979	24043
1735084200	0.00038429	-0.000538	-58.33	0.0009221	0.0009239	0.00037312	29467
1734997800	0.00092228	-0.001336	-59.16	0.00235817	0.00236952	0.00088268	1323083
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	0.00153989	184.65	0.00083233	0.00238518	0.00078224	12372
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323	0
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547	0
1734393000	0.00091922	1.0E-5	1.10	0.00087181	0.00094415	0.00086875	1152006
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213	0
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986	0
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685	0
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744	0
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199	0
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931	0
1733788200	0.00085337	-6.5E-5	-7.08	0.00087181	0.00091666	0.00081825	1152006
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505	0
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528	0
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121	0
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034	0