Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Posição 2176
Qtum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007882 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1749945721 | QBT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QBT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/QBT | 0 | 21 horas atrás |
| 5.64E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1749945721 | QBT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QBT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/QBT | 0 | 21 horas atrás |
| 0.000139 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1749945728 | QBT/USDT | https://gate.io/trade/QBT_USDT | USDT | 3 | https://gate.io/trade/QBT_USDT | 0 | 21 horas atrás |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749945728 | QBT/ETH | https://gate.io/trade/QBT_ETH | ETH | 4 | https://gate.io/trade/QBT_ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015144 | -8.4E-7 | -0.554675118859 | 0.00011275 | 0.15185136 | 0 | CX |
| 4 | 0.00014887 | 1.73E-6 | 1.16208772755 | 0.00011275 | 0.15185136 | 0 | CX |
| 12 | 0.00011882 | 3.178E-5 | 26.7463390002 | 8.872E-5 | 0.15185136 | 68571.80924 | CX |
| 26 | 0.00089056 | -0.00073996 | -83.0892921308 | 8.872E-5 | 0.19687773 | 160224.687281 | CX |
| 52 | 0.00167025 | -0.00151965 | -90.9833857207 | 8.872E-5 | 0.19786586 | 488465.844778 | CX |
| 156 | 0.00226028 | -0.00210968 | -93.3371086768 | 8.872E-5 | 0.216012 | 2575081.90416 | CX |
| 260 | 0.00046574 | -0.00031514 | -67.6643620904 | 8.872E-5 | 0.22552498 | 2018389.86752 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.00015238 | -2.0E-6 | -1.29 | 0.00015485 | 0.00015485 | 0.00014953 | 0 |
| 1749858600 | 0.00015478 | -4.0E-6 | -2.51 | 0.0001591 | 0.0001591 | 0.0001478 | 0 |
| 1749772200 | 0.00015916 | -7.0E-6 | -4.21 | 0.00016599 | 0.00016707 | 0.00015734 | 0 |
| 1749685800 | 0.00016644 | -2.0E-6 | -1.19 | 0.00016888 | 0.00017265 | 0.00016507 | 0 |
| 1749599400 | 0.00016845 | 7.0E-6 | 4.33 | 0.00012008 | 0.15185136 | 0.00011275 | 0 |
| 1749513000 | 0.0001616 | 1.1E-5 | 7.31 | 0.00012008 | 0.00016165 | 0.00011275 | 0 |
| 1749426600 | 0.00015052 | -1.0E-6 | -0.66 | 0.00015144 | 0.00015276 | 0.00014968 | 0 |
| 1749340200 | 0.00015163 | 3.0E-6 | 2.01 | 0.00014854 | 0.00015256 | 0.00014762 | 0 |
| 1749253800 | 0.00014903 | 4.0E-6 | 2.76 | 0.00014435 | 0.0001519 | 0.00014307 | 0 |
| 1749167400 | 0.00014496 | -1.2E-5 | -7.66 | 0.00015682 | 0.00015847 | 0.00014393 | 0 |
| 1749081000 | 0.00015661 | 9.5E-7 | 0.61 | 0.00015598 | 0.00016053 | 0.0001552 | 0 |
| 1748994600 | 0.00015566 | -1.0E-6 | -0.64 | 0.00015634 | 0.00015912 | 0.00015532 | 0 |
| 1748908200 | 0.00015672 | 5.0E-6 | 3.29 | 0.00015233 | 0.00015686 | 0.00014864 | 0 |
| 1748821800 | 0.0001522 | 3.2E-7 | 0.21 | 0.00015175 | 0.00015286 | 0.00014875 | 0 |
| 1748735400 | 0.00015188 | 4.6E-7 | 0.30 | 0.00015176 | 0.00015307 | 0.00014912 | 0 |
| 1748649000 | 0.00015142 | -6.0E-6 | -3.81 | 0.00015804 | 0.00015884 | 0.00015078 | 0 |
| 1748562600 | 0.00015733 | -3.0E-6 | -1.87 | 0.0001608 | 0.00016726 | 0.00015733 | 0 |
| 1748476200 | 0.00016037 | 5.5E-7 | 0.34 | 0.00015944 | 0.00016139 | 0.00015663 | 0 |
| 1748389800 | 0.00015982 | 6.0E-6 | 3.90 | 0.00015392 | 0.00016275 | 0.00015133 | 0 |
| 1748303400 | 0.00015386 | 9.9E-7 | 0.65 | 0.00015311 | 0.00015574 | 0.00015196 | 0 |
| 1748217000 | 0.00015287 | 1.0E-6 | 0.66 | 0.00015204 | 0.00015307 | 0.00014825 | 0 |
| 1748130600 | 0.0001518 | 1.0E-6 | 0.66 | 0.00015159 | 0.00015454 | 0.00015096 | 0 |
| 1748044200 | 0.00015066 | -9.0E-6 | -5.63 | 0.00015999 | 0.00016371 | 0.00015054 | 0 |
| 1747957800 | 0.00015995 | 6.0E-6 | 3.90 | 0.00015339 | 0.00016146 | 0.00015308 | 0 |
| 1747871400 | 0.00015378 | 2.0E-6 | 1.32 | 0.00015146 | 0.00015679 | 0.00014782 | 0 |
| 1747785000 | 0.00015161 | -2.9E-7 | -0.19 | 0.00015175 | 0.00015525 | 0.00014681 | 0 |
| 1747698600 | 0.0001519 | 4.0E-6 | 2.71 | 0.0001499 | 0.00015205 | 0.00014128 | 0 |
| 1747612200 | 0.0001476 | -9.3E-7 | -0.63 | 0.00014887 | 0.00015517 | 0.00014093 | 0 |
| 1747525800 | 0.00014853 | -4.0E-6 | -2.62 | 0.00015194 | 0.00015202 | 0.00014708 | 0 |
| 1747439400 | 0.00015274 | -1.6E-7 | -0.10 | 0.00015288 | 0.00015865 | 0.00015214 | 0 |
| 1747353000 | 0.0001529 | -3.0E-6 | -1.92 | 0.00015689 | 0.00015858 | 0.00014883 | 0 |
| 1747266600 | 0.00015632 | -4.0E-6 | -2.49 | 0.00016082 | 0.00016332 | 0.00015312 | 0 |
| 1747180200 | 0.00016073 | 1.1E-5 | 7.35 | 0.00014983 | 0.00016406 | 0.00014527 | 0 |
| 1747093800 | 0.0001496 | -0.141238 | -99.89 | 0.00015069 | 0.0001573 | 0.00014544 | 0 |
| 1747007400 | 0.14138803 | 0.14123274 | 90,947.74 | 0.00012008 | 0.1422408 | 0.00011275 | 1152006 |
| 1746921000 | 0.00015529 | 1.5E-5 | 10.68 | 0.00012008 | 0.00015548 | 0.00011275 | 1152006 |
| 1746834600 | 0.00014044 | 9.0E-6 | 6.83 | 0.00013187 | 0.00014872 | 0.0001312 | 0 |
| 1746748200 | 0.00013185 | 2.3E-5 | 21.16 | 0.0001087 | 0.00013298 | 0.00010855 | 0 |
| 1746661800 | 0.0001087 | -2.9E-7 | -0.27 | 0.00010927 | 0.00011089 | 0.0001074 | 0 |
| 1746575400 | 0.00010899 | -3.3E-7 | -0.30 | 0.00010919 | 0.00010919 | 0.0001053 | 0 |
| 1746489000 | 0.00010932 | 9.8E-7 | 0.90 | 0.00010864 | 0.00010982 | 0.00010705 | 0 |
| 1746402600 | 0.00010834 | -2.0E-6 | -1.82 | 0.00011032 | 0.00011086 | 0.00010832 | 0 |
| 1746316200 | 0.00011004 | -4.5E-7 | -0.41 | 0.00011058 | 0.00011083 | 0.00010881 | 0 |
| 1746229800 | 0.00011049 | 2.0E-7 | 0.18 | 0.00011034 | 0.0001121 | 0.00010887 | 0 |
| 1746143400 | 0.00011029 | 3.0E-6 | 2.79 | 0.00010784 | 0.00011218 | 0.00010762 | 0 |
| 1746057000 | 0.00010762 | 3.0E-8 | 0.03 | 0.00010788 | 0.00010895 | 0.00010455 | 0 |
| 1745970600 | 0.00010759 | -3.7E-7 | -0.34 | 0.00010797 | 0.00011048 | 0.00010695 | 0 |
| 1745884200 | 0.00010796 | 3.3E-7 | 0.31 | 0.00010744 | 0.00010936 | 0.00010514 | 0 |
| 1745797800 | 0.00010763 | -2.0E-6 | -1.83 | 0.00010964 | 0.00011087 | 0.00010721 | 0 |
| 1745711400 | 0.00010924 | 2.0E-6 | 1.86 | 0.0001076 | 0.00011025 | 0.00010693 | 0 |
| 1745625000 | 0.00010729 | 1.0E-6 | 0.94 | 0.00010621 | 0.00010957 | 0.00010446 | 0 |
| 1745538600 | 0.0001062 | -7.0E-6 | -6.20 | 0.00012008 | 0.00012088 | 0.00010483 | 1152006 |
| 1745452200 | 0.00011293 | 0 | 0.00 | 0.00012008 | 0.00012088 | 0.00011275 | 0 |
| 1745365800 | 0.00011293 | 1.8E-5 | 19.06 | 0.00012008 | 0.00012088 | 0.00011275 | 0 |
| 1745279400 | 9.446E-5 | -6.5E-7 | -0.68 | 9.555E-5 | 9.934E-5 | 9.408E-5 | 0 |
| 1745193000 | 9.511E-5 | -2.0E-6 | -2.06 | 9.675E-5 | 9.711E-5 | 9.401E-5 | 0 |
| 1745106600 | 9.694E-5 | 2.0E-6 | 2.10 | 9.533E-5 | 9.729E-5 | 9.514E-5 | 0 |
| 1745020200 | 9.541E-5 | 4.6E-7 | 0.48 | 9.503E-5 | 9.6E-5 | 9.445E-5 | 0 |
| 1744933800 | 9.495E-5 | 2.2E-7 | 0.23 | 9.485E-5 | 9.689E-5 | 9.386E-5 | 0 |
| 1744847400 | 9.473E-5 | -5.3E-7 | -0.56 | 9.501E-5 | 9.662E-5 | 9.25E-5 | 0 |
| 1744761000 | 9.526E-5 | -2.0E-6 | -2.06 | 9.739E-5 | 9.956E-5 | 9.522E-5 | 0 |
| 1744674600 | 9.711E-5 | 2.0E-6 | 2.09 | 9.578E-5 | 0.00010127 | 9.578E-5 | 0 |
| 1744588200 | 9.552E-5 | -3.0E-6 | -3.04 | 9.867E-5 | 9.882E-5 | 9.408E-5 | 0 |
| 1744501800 | 9.879E-5 | 5.0E-6 | 5.32 | 9.403E-5 | 9.997E-5 | 9.279E-5 | 0 |
| 1744415400 | 9.407E-5 | 2.0E-6 | 2.18 | 9.136E-5 | 9.527E-5 | 9.036E-5 | 0 |
| 1744329000 | 9.163E-5 | -0.093703 | -99.90 | 0.00010017 | 0.00010017 | 8.872E-5 | 0 |
| 1744242600 | 0.09379489 | 0.09368196 | 82,955.78 | 0.00012008 | 0.09495504 | 0.00011275 | 1152006 |
| 1744156200 | 0.00011293 | 0 | 0.00 | 0.00012008 | 0.00012088 | 0.00011275 | 0 |
| 1744069800 | 0.00011293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00011293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00011293 | 4.0E-6 | 3.68 | 0.00012008 | 0.00012088 | 0.00011275 | 0 |
| 1743810600 | 0.00010867 | -4.7E-7 | -0.43 | 0.00010912 | 0.00011004 | 0.00010591 | 0 |
| 1743724200 | 0.00010914 | 1.0E-6 | 0.93 | 0.00010752 | 0.00011053 | 0.00010531 | 0 |
| 1743637800 | 0.00010792 | -7.0E-6 | -6.11 | 0.00011443 | 0.00011649 | 0.00010696 | 0 |
| 1743551400 | 0.0001145 | 5.0E-6 | 4.57 | 0.00010941 | 0.00011547 | 0.00010925 | 0 |
| 1743465000 | 0.00010939 | 1.0E-6 | 0.92 | 0.00012008 | 0.00012088 | 0.00010671 | 1152006 |
| 1743378600 | 0.00010818 | -1.0E-6 | -0.91 | 0.00010958 | 0.00011076 | 0.00010659 | 0 |
| 1743292200 | 0.00010943 | -4.0E-6 | -3.52 | 0.00011373 | 0.0001147 | 0.00010826 | 0 |
| 1743205800 | 0.00011379 | -6.0E-6 | -5.00 | 0.00012008 | 0.00012088 | 0.00011189 | 0 |
| 1743119400 | 0.00012006 | -2.7E-7 | -0.22 | 0.00012054 | 0.00012222 | 0.00011934 | 0 |
| 1743033000 | 0.00012033 | -4.0E-6 | -3.23 | 0.00012388 | 0.00012465 | 0.00011895 | 0 |
| 1742946600 | 0.00012403 | -2.2E-7 | -0.18 | 0.00012484 | 0.00012568 | 0.00012247 | 0 |
| 1742860200 | 0.00012425 | 5.0E-6 | 4.18 | 0.00012 | 0.0001261 | 0.00011878 | 0 |
| 1742773800 | 0.00011964 | 9.6E-7 | 0.81 | 0.00011882 | 0.00012118 | 0.00011879 | 0 |
| 1742687400 | 0.00011868 | 7.4E-7 | 0.63 | 0.00011794 | 0.00012025 | 0.00011794 | 0 |
| 1742601000 | 0.00011794 | -7.4E-7 | -0.62 | 0.00011911 | 0.00011968 | 0.00011631 | 0 |
| 1742514600 | 0.00011868 | -5.0E-6 | -4.04 | 0.00012348 | 0.00012395 | 0.00011721 | 0 |
| 1742428200 | 0.00012375 | 8.0E-6 | 6.92 | 0.00011606 | 0.00012409 | 0.00011568 | 0 |
| 1742341800 | 0.00011566 | -2.0E-7 | -0.17 | 0.00011563 | 0.00011605 | 0.00011242 | 0 |
| 1742255400 | 0.00011586 | 3.0E-6 | 2.65 | 0.00011518 | 0.00011719 | 0.00011118 | 1152006 |
| 1742169000 | 0.00011316 | -3.0E-6 | -2.58 | 0.0001162 | 0.00011644 | 0.00011171 | 0 |
| 1742082600 | 0.00011634 | 2.0E-6 | 1.74 | 0.00011477 | 0.0001172 | 0.00011427 | 0 |
|
QBT/BTC - BTC
-
|
QBT/EUR - €
-
|
|
QBT/USD $ 0,000151
-0,91%
|
QBT/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
