QbaoQBT

US$ 0,000115

0,00000373

(

3,34%

)

Links Oficiais

Website

Anúncio

Info

Posição 2592

Qtum

Token

Não Minerável

Oferta

US$ 0,000115

Bolsa

GATE

Venda

US$ 0,00319

Último Horário de Negociação

00:48:52

Volume (24h)

$ 0

Tamanho da Última Negociação

8.110,03

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000233

Capitalização de Mercado Totalmente Diluída

US$ 11.532

Data de Gênese

15/11/2017

Variação Diária 0,000106-0,000116

Variação de 52 Semanas 0,000109-0,216012

Oferta em Circulação 67.444.595 / 100.000.000

67.44%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007882	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/QBT	10 horas atrás
5.64E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741651321	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/QBT	10 horas atrás
0.000139	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	3	https://gate.io/trade/QBT_USDT	10 horas atrás
6.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	4	https://gate.io/trade/QBT_ETH	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00012861	-1.329E-5	-10.3335665967	0.00010868	0.1154367	329144.684352	CX
4	0.00015987	-4.455E-5	-27.866391443	0.00010868	0.1154367	205715.42772	CX
12	0.00091447	-0.00079915	-87.3894168207	0.00010868	0.19687773	251152.956172	CX
26	0.00116865	-0.00105333	-90.1322038249	0.00010868	0.19687773	205126.525391	CX
52	0.00200242	-0.0018871	-94.2409684282	0.00010868	0.216012	1180535.3459	CX
156	0.0046834	-0.00456808	-97.5376862963	0.00010868	0.216012	2748173.693	CX
260	0.000789	-0.00067368	-85.3840304183	6.456E-5	0.22552498	2013538.80706	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.0001129	-8.0E-6	-6.64	0.00016038	0.1154367	0.00010868	1152006
1741564200	0.00012055	-1.1E-5	-8.36	0.00013201	0.00013254	0.00011973	0
1741477800	0.00013163	3.0E-6	2.34	0.00012821	0.00013385	0.00012636	0
1741391400	0.00012822	-4.0E-6	-3.03	0.00016038	0.00016317	0.00012686	1152006
1741305000	0.0001322	-3.0E-6	-2.22	0.00013447	0.00013918	0.00013079	0
1741218600	0.00013492	5.0E-6	3.84	0.00012994	0.00013613	0.00012931	0
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072	0
1741045800	0.00012928	-2.2E-5	-14.57	0.00016038	0.00016317	0.00012589	1152006
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066	0
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872	0
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476	0
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422	0
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579	0
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077	0
1740441000	0.00015096	-1.8E-5	-10.64	0.00016038	0.00157776	0.00014981	1152006
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479	0
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933	0
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708	0
1740095400	0.00016452	2.0E-6	1.23	0.00016297	0.00016606	0.00016255	0
1740009000	0.00016289	3.0E-6	1.88	0.00016019	0.00016413	0.00015937	0
1739922600	0.00015991	-5.0E-6	-3.04	0.00016459	0.000165	0.00015641	0
1739836200	0.00016443	5.0E-6	3.13	0.00016038	0.00017084	0.0001599	1152006
1739749800	0.00015962	-2.0E-6	-1.24	0.00016163	0.00016353	0.00015939	0
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063	0
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599	0
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568	0
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356	0
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504	0
1739231400	0.00015953	2.0E-6	1.27	0.00020014	0.00020156	0.00015781	1152006
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232	0
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539	0
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408	0
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001	0
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283	0
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582	0
1738626600	0.00017291	2.0E-6	1.17	0.00020014	0.00144519	0.00015215	1152006
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549	0
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621	0
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287	0
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557	0
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368	0
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825	0
1738021800	0.00019002	-4.0E-6	-2.06	0.00020014	0.00192931	0.00018215	1152006
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421	0
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641	0
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661	0
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149	0
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384	0
1737503400	0.0001993	-0.183681	-99.89	0.00019607	0.00020182	0.00019232	0
1737417000	0.18388035	0.18368692	94,962.99	0.00020014	0.19325967	0.00019871	1152006
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776	0
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395	0
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984	0
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602	0
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118	0
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765	0
1736812200	0.00018776	-8.0E-6	-4.09	0.00020014	0.18665241	0.0001768	1152006
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361	0
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336	0
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192	1152006
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007	0
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277	0
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015	0
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.19458	0.00019871	1152006
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0
1735948200	0.0002163	-0.194171	-99.89	0.0002071	0.00021764	0.00020555	0
1735861800	0.19438711	0.19418606	96,585.95	0.00020014	0.19687773	0.00019871	1152006
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	0
1735689000	0.00019997	-6.8E-5	-25.35	0.00026848	0.00026848	0.00019879	17858
1735602600	0.00026825	-0.000101	-27.37	0.00235817	0.00236952	0.00026401	1164506
1735516200	0.00036904	-4.0E-6	-1.07	0.00037343	0.00037463	0.00030477	39095
1735429800	0.00037346	-0.000159	-29.88	0.00053271	0.00054228	0.0003713	83649
1735343400	0.00053205	-0.000167	-23.88	0.00069953	0.00070369	0.00029818	938619
1735257000	0.00069927	0.00038499	122.50	0.00031555	0.00185838	0.00031048	2488068
1735170600	0.00031428	-7.0E-5	-18.22	0.00038354	0.00038947	0.00030979	24043
1735084200	0.00038429	-0.000538	-58.33	0.0009221	0.0009239	0.00037312	29467
1734997800	0.00092228	-0.001336	-59.16	0.00235817	0.00236952	0.00088268	1323083
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	0.00153989	184.65	0.00083233	0.00238518	0.00078224	12372
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323	0
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547	0
1734393000	0.00091922	1.0E-5	1.10	0.00087181	0.00094415	0.00086875	1152006
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213	0
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986	0
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685	0
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744	0
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199	0