Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737849738 | QUROZ/USDT | https://www.lbank.info/exchange/quroz/usdt | USDT | 1 | https://www.lbank.info/exchange/quroz/usdt | 0 | 19 horas atrás |
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737849735 | QUROZ/BTC | https://exchange.latoken.com/exchange/QUROZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QUROZ-BTC | 0 | 19 horas atrás |
| 5.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737849735 | QUROZ/ETH | https://exchange.latoken.com/exchange/QUROZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/QUROZ-ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47959319 | 0.0036312 | 0.757141693359 | 0.42605535 | 0.501492 | 0 | CX |
| 4 | 0.43765499 | 0.0455694 | 10.4121742106 | 0.41335057 | 0.501492 | 0 | CX |
| 12 | 0.31882232 | 0.16440207 | 51.5654205138 | 0.30737678 | 0.501492 | 0 | CX |
| 26 | 0.30262815 | 0.18059624 | 59.6759554589 | 0.22849124 | 0.501492 | 0 | CX |
| 52 | 0.18363476 | 0.29958963 | 163.144292508 | 0.18326924 | 0.501492 | 0 | CX |
| 156 | 0.16962523 | 0.31359916 | 184.877662362 | 0.07134544 | 0.501492 | 0 | CX |
| 260 | 0.0383226 | 0.44490179 | 1160.93842798 | 0.01936457 | 0.501492 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.48246962 | 0.00065546 | 0.14 | 0.48174447 | 0.48425446 | 0.47916378 | 0 |
| 1737762600 | 0.48181416 | 0.00335699 | 0.70 | 0.47823725 | 0.49303448 | 0.47271012 | 0 |
| 1737676200 | 0.47845717 | 0.00044951 | 0.09 | 0.47676281 | 0.49093477 | 0.46584811 | 0 |
| 1737589800 | 0.47800766 | -0.009101 | -1.87 | 0.48839492 | 0.4888816 | 0.47535475 | 0 |
| 1737503400 | 0.48710858 | 0.01763263 | 3.76 | 0.46932456 | 0.49337654 | 0.46050333 | 0 |
| 1737417000 | 0.46947595 | 0.00309198 | 0.66 | 0.4452443 | 0.501492 | 0.42605535 | 0 |
| 1737330600 | 0.46638397 | -0.013427 | -2.80 | 0.47959319 | 0.48881306 | 0.45869373 | 0 |
| 1737244200 | 0.47981082 | 0.00034284 | 0.07 | 0.47976905 | 0.48252638 | 0.47056068 | 0 |
| 1737157800 | 0.47946798 | 0.01935892 | 4.21 | 0.46004604 | 0.48717086 | 0.46004604 | 0 |
| 1737071400 | 0.46010906 | -0.000662 | -0.14 | 0.46186447 | 0.4628238 | 0.44781897 | 0 |
| 1736985000 | 0.46077096 | 0.01629279 | 3.67 | 0.44384314 | 0.46211958 | 0.44384314 | 0 |
| 1736898600 | 0.44447817 | 0.01051873 | 2.42 | 0.43473818 | 0.44763023 | 0.43395696 | 0 |
| 1736812200 | 0.43395944 | -0.000298 | -0.07 | 0.4452443 | 0.44720496 | 0.41335057 | 0 |
| 1736725800 | 0.43425748 | -0.000673 | -0.15 | 0.43502223 | 0.43866363 | 0.43090835 | 0 |
| 1736639400 | 0.43493023 | -0.000877 | -0.20 | 0.43565183 | 0.43679999 | 0.43164325 | 0 |
| 1736553000 | 0.43580722 | 0.01145106 | 2.70 | 0.4452443 | 0.44720496 | 0.42430979 | 0 |
| 1736466600 | 0.42435616 | -0.013256 | -3.03 | 0.43674083 | 0.43847278 | 0.41986306 | 0 |
| 1736380200 | 0.43761221 | -0.008049 | -1.81 | 0.4452443 | 0.44720496 | 0.42605535 | 0 |
| 1736293800 | 0.44566111 | -0.024632 | -5.24 | 0.47051951 | 0.47245178 | 0.44236916 | 0 |
| 1736207400 | 0.47029314 | 0.01764068 | 3.90 | 0.48816975 | 0.48978973 | 0.43837926 | 0 |
| 1736121000 | 0.45265246 | 0.00088679 | 0.20 | 0.45164709 | 0.45428486 | 0.4475592 | 0 |
| 1736034600 | 0.45176567 | 0.00050048 | 0.11 | 0.45155789 | 0.45388963 | 0.44886004 | 0 |
| 1735948200 | 0.45126519 | 0.00564185 | 1.27 | 0.44574064 | 0.45506594 | 0.44180828 | 0 |
| 1735861800 | 0.44562334 | 0.0110153 | 2.53 | 0.48816975 | 0.48978973 | 0.43837926 | 0 |
| 1735775400 | 0.43460804 | 0.00542032 | 1.26 | 0.42956341 | 0.43637371 | 0.4269927 | 0 |
| 1735689000 | 0.42918772 | 0.00343275 | 0.81 | 0.4259738 | 0.44213889 | 0.42306154 | 0 |
| 1735602600 | 0.42575497 | -0.00508 | -1.18 | 0.48816975 | 0.48978973 | 0.42013184 | 0 |
| 1735516200 | 0.43083466 | -0.006274 | -1.44 | 0.43765499 | 0.43765499 | 0.4272669 | 0 |
| 1735429800 | 0.43710837 | 0.00350248 | 0.81 | 0.43364112 | 0.43803067 | 0.43254223 | 0 |
| 1735343400 | 0.43360589 | -0.006387 | -1.45 | 0.4403723 | 0.44689602 | 0.42983669 | 0 |
| 1735257000 | 0.43999266 | -0.016176 | -3.55 | 0.45851682 | 0.45936469 | 0.43751575 | 0 |
| 1735170600 | 0.45616861 | 0.00288802 | 0.64 | 0.45392712 | 0.45694238 | 0.44924704 | 0 |
| 1735084200 | 0.45328059 | 0.01768792 | 4.06 | 0.43541741 | 0.4568444 | 0.42978816 | 0 |
| 1734997800 | 0.43559267 | -0.001564 | -0.36 | 0.48816975 | 0.48978973 | 0.42496451 | 0 |
| 1734911400 | 0.43715699 | -0.00938 | -2.10 | 0.44645065 | 0.44785563 | 0.43338821 | 0 |
| 1734825000 | 0.44653741 | -0.00175 | -0.39 | 0.44941116 | 0.45770446 | 0.44363849 | 0 |
| 1734738600 | 0.44828743 | -0.0022 | -0.49 | 0.44842262 | 0.45109325 | 0.42398512 | 0 |
| 1734652200 | 0.45048733 | -0.011712 | -2.53 | 0.46198513 | 0.4726177 | 0.43988884 | 0 |
| 1734565800 | 0.4621993 | -0.025889 | -5.30 | 0.48816975 | 0.48978973 | 0.46157191 | 0 |
| 1734479400 | 0.48808842 | 0.48808842 | 0 | 0.4879024 | 0.49819223 | 0.48495357 | 0 |
| 1734393000 | 0 | -0.481417 | -100.00 | 0.45373613 | 0.47012897 | 0.45188537 | 0 |
| 1734306600 | 0.48141658 | 0.01492755 | 3.20 | 0.46685694 | 0.48334136 | 0.46607213 | 0 |
| 1734220200 | 0.46648903 | 0.00054303 | 0.12 | 0.46654566 | 0.47202219 | 0.46305131 | 0 |
| 1734133800 | 0.465946 | 0.00587001 | 1.28 | 0.46044403 | 0.46870752 | 0.45675235 | 0 |
| 1734047400 | 0.46007599 | -0.005769 | -1.24 | 0.46548876 | 0.47159568 | 0.45683869 | 0 |
| 1733961000 | 0.46584517 | 0.02153163 | 4.85 | 0.4454996 | 0.46895629 | 0.44061578 | 0 |
| 1733874600 | 0.44431354 | -0.003743 | -0.84 | 0.44718108 | 0.4518878 | 0.434171 | 0 |
| 1733788200 | 0.44805637 | -0.016921 | -3.64 | 0.45373613 | 0.47012897 | 0.43928997 | 0 |
| 1733701800 | 0.46497738 | 0.00526447 | 1.15 | 0.45954864 | 0.46497738 | 0.45526807 | 0 |
| 1733615400 | 0.45971291 | -0.000242 | -0.05 | 0.45940986 | 0.46262172 | 0.45608185 | 0 |
| 1733529000 | 0.45995482 | 0.01422586 | 3.19 | 0.44499282 | 0.46933979 | 0.44383376 | 0 |
| 1733442600 | 0.44572896 | -0.009496 | -2.09 | 0.45373613 | 0.47666184 | 0.43027231 | 0 |
| 1733356200 | 0.45522469 | 0.01329722 | 3.01 | 0.44146425 | 0.45650078 | 0.43558444 | 0 |
| 1733269800 | 0.44192747 | 0.00184193 | 0.42 | 0.44096717 | 0.44262501 | 0.431158 | 0 |
| 1733183400 | 0.44008554 | -0.007762 | -1.73 | 0.44739876 | 0.45143898 | 0.4345453 | 0 |
| 1733097000 | 0.44784744 | 0.00406143 | 0.92 | 0.44376121 | 0.44997071 | 0.44062719 | 0 |
| 1733010600 | 0.44378601 | -0.004224 | -0.94 | 0.44843136 | 0.44843136 | 0.44228839 | 0 |
| 1732924200 | 0.44800987 | 0.00800474 | 1.82 | 0.44002399 | 0.45394713 | 0.43905735 | 0 |
| 1732837800 | 0.44000513 | -0.001727 | -0.39 | 0.44206188 | 0.44465536 | 0.43563725 | 0 |
| 1732751400 | 0.44173165 | 0.01876037 | 4.44 | 0.42219733 | 0.44785595 | 0.42212323 | 0 |
| 1732665000 | 0.42297128 | -0.004139 | -0.97 | 0.42819357 | 0.43696536 | 0.41727644 | 0 |
| 1732578600 | 0.42711 | -0.022352 | -4.97 | 0.45487182 | 0.45531048 | 0.42700668 | 0 |
| 1732492200 | 0.44946241 | -0.000152 | -0.03 | 0.45005401 | 0.45378981 | 0.44064444 | 0 |
| 1732405800 | 0.44961393 | -0.005875 | -1.29 | 0.45487182 | 0.45531048 | 0.44744416 | 0 |
| 1732319400 | 0.45548905 | 0.00214852 | 0.47 | 0.45316205 | 0.45887576 | 0.44727649 | 0 |
| 1732233000 | 0.45334053 | 0.02009266 | 4.64 | 0.43381302 | 0.45533104 | 0.43310927 | 0 |
| 1732146600 | 0.43324787 | 0.00876337 | 2.06 | 0.42476892 | 0.43672703 | 0.42158871 | 0 |
| 1732060200 | 0.4244845 | 0.00807631 | 1.94 | 0.41651026 | 0.43262181 | 0.41598034 | 0 |
| 1731973800 | 0.41640819 | 0.00323523 | 0.78 | 0.40700271 | 0.42613562 | 0.4006559 | 0 |
| 1731887400 | 0.41317296 | -0.002874 | -0.69 | 0.4166771 | 0.42038098 | 0.40835547 | 0 |
| 1731801000 | 0.41604736 | -0.003138 | -0.75 | 0.41852686 | 0.42199429 | 0.41490459 | 0 |
| 1731714600 | 0.41918512 | 0.0175565 | 4.37 | 0.40326479 | 0.42263847 | 0.40096424 | 0 |
| 1731628200 | 0.40162862 | -0.014425 | -3.47 | 0.41597758 | 0.42219145 | 0.39886862 | 0 |
| 1731541800 | 0.41605339 | 0.01137295 | 2.81 | 0.40565523 | 0.4298584 | 0.39707945 | 0 |
| 1731455400 | 0.40468044 | -0.003416 | -0.84 | 0.40700271 | 0.41390583 | 0.39231431 | 0 |
| 1731369000 | 0.40809626 | 0.03834555 | 10.37 | 0.370235 | 0.41220204 | 0.36937668 | 0 |
| 1731282600 | 0.36975071 | 0.0164197 | 4.65 | 0.35317604 | 0.37467 | 0.35226165 | 0 |
| 1731196200 | 0.35333101 | 0.00127103 | 0.36 | 0.35207595 | 0.35392717 | 0.34859352 | 0 |
| 1731109800 | 0.35205998 | 0.00211517 | 0.60 | 0.34937004 | 0.35552737 | 0.34813968 | 0 |
| 1731023400 | 0.34994481 | 0.00191341 | 0.55 | 0.34795977 | 0.35395518 | 0.34273206 | 0 |
| 1730937000 | 0.3480314 | 0.02841526 | 8.89 | 0.31984329 | 0.35177294 | 0.31968219 | 0 |
| 1730850600 | 0.31961614 | 0.00838415 | 2.69 | 0.31196666 | 0.32400928 | 0.3104666 | 0 |
| 1730764200 | 0.31123199 | -0.005546 | -1.75 | 0.31882232 | 0.31882232 | 0.30737678 | 0 |
| 1730677800 | 0.31677817 | -0.001671 | -0.52 | 0.31882232 | 0.31882232 | 0.3104333 | 0 |
| 1730591400 | 0.31844921 | -0.001045 | -0.33 | 0.3199621 | 0.32134956 | 0.31785093 | 0 |
| 1730505000 | 0.31949465 | -0.003972 | -1.23 | 0.32295578 | 0.32907369 | 0.31662416 | 0 |
| 1730418600 | 0.32346703 | -0.009574 | -2.87 | 0.33263225 | 0.33419184 | 0.32040246 | 0 |
| 1730332200 | 0.33304151 | -0.001019 | -0.31 | 0.3344867 | 0.33537491 | 0.32864359 | 0 |
| 1730245800 | 0.3340606 | 0.01260879 | 3.92 | 0.32086458 | 0.33834757 | 0.3207229 | 0 |
| 1730159400 | 0.32145181 | 0.00888756 | 2.84 | 0.30969941 | 0.32289557 | 0.3040594 | 0 |
| 1730073000 | 0.31256425 | 0.00418016 | 1.36 | 0.3082 | 0.3138148 | 0.30753474 | 0 |
| 1729986600 | 0.30838409 | 0.00337254 | 1.11 | 0.30650168 | 0.30958059 | 0.30527407 | 0 |
|
QUROZ/BTC 0,00000460 BTC
+0,00%
|
QUROZ/EUR 0,460847 €
+0,29%
|
|
QUROZ/USD $ 0,483224
+0,30%
|
QUROZ/GBP £ 0,386772
+0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
