QforaQUROZ

US$ 0,306813

0,002952

(

0,97%

)

Links Oficiais

Website

Info

Posição 1091

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00667

Bolsa

Venda

US$ 0,266794

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 368.176.056

Data de Gênese

18/07/2018

Variação Diária 0,298369-0,311861

Variação de 52 Semanas 0,123365-0,339405

Oferta em Circulação 1.200.000.000 / 1.200.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1015	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728950535	QUROZ/USDT	https://www.lbank.info/exchange/quroz/usdt	USDT	1	https://www.lbank.info/exchange/quroz/usdt	23 horas atrás
4.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728950534	QUROZ/BTC	https://exchange.latoken.com/exchange/QUROZ-BTC	BTC	2	https://exchange.latoken.com/exchange/QUROZ-BTC	23 horas atrás
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728950534	QUROZ/ETH	https://exchange.latoken.com/exchange/QUROZ-ETH	ETH	3	https://exchange.latoken.com/exchange/QUROZ-ETH	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.28656919	0.02024419	7.06432886243	0.2708963	0.30579935	CX
4	0.26792424	0.03888914	14.5149763232	0.26511971	0.30588886	CX
12	0.31098056	-0.00416718	-1.34001302204	0.22849124	0.322	CX
26	0.29587117	0.01094221	3.69830220362	0.22849124	0.33084032	CX
52	0.12353272	0.18328066	148.36608471	0.12336487	0.3394052	CX
156	0.26292371	0.04388967	16.6929296715	0.07134544	0.3394052	CX
260	0.0384261	0.26838728	698.450480273	0.01936457	0.3394052	CX

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.30412444	0.01539772	5.33	0.27716803	0.30579935	0.2764116
1728863400	0.28872672	-0.001777	-0.61	0.29099006	0.291027	0.2853771
1728777000	0.2905038	0.00323072	1.12	0.28765244	0.29189861	0.28737156
1728690600	0.28727308	0.01037921	3.75	0.27716803	0.29168807	0.2764116
1728604200	0.27689387	-0.001949	-0.70	0.27860516	0.28162828	0.2708963
1728517800	0.27884303	-0.007259	-2.54	0.28588507	0.28751255	0.2775036
1728431400	0.28610252	-0.001066	-0.37	0.28656919	0.29065081	0.28459326
1728345000	0.28716811	-0.001939	-0.67	0.27945096	0.29634308	0.27813302
1728258600	0.28910673	0.00364407	1.28	0.28528431	0.28937638	0.28444261
1728172200	0.28546266	0.00015765	0.06	0.28602197	0.28689059	0.283878
1728085800	0.28530501	0.0057856	2.07	0.27945096	0.2873067	0.27813302
1727999400	0.27951941	0.00030723	0.11	0.27851707	0.28261521	0.27608119
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133
1727826600	0.28011493	-0.010752	-3.70	0.29132062	0.29478028	0.27704443
1727740200	0.29086697	-0.011355	-3.76	0.30146698	0.3016174	0.28952206
1727653800	0.30222216	-0.00058	-0.19	0.30304353	0.30360542	0.30107989
1727567400	0.30280171	0.00036423	0.12	0.30281367	0.30453246	0.30108798
1727481000	0.30243748	0.00270227	0.90	0.29952164	0.30588886	0.29829334
1727394600	0.29973521	0.01000293	3.45	0.29068996	0.30242387	0.28828554
1727308200	0.28973228	-0.006282	-2.12	0.29563579	0.29723792	0.28961439
1727221800	0.29601427	0.00449047	1.54	0.29130599	0.2974337	0.28857598
1727135400	0.2915238	-0.000619	-0.21	0.28398642	0.29379243	0.27530448
1727049000	0.29214232	-2.0E-5	-0.01	0.29153125	0.29407409	0.28704423
1726962600	0.2921621	0.00193587	0.67	0.29073669	0.2921621	0.28876638
1726876200	0.29022623	0.00035498	0.12	0.28945113	0.29487039	0.28714851
1726789800	0.28987125	0.00816353	2.90	0.28418781	0.293741	0.28380528
1726703400	0.28170772	0.00446568	1.61	0.27737935	0.28233406	0.27254733
1726617000	0.27724204	0.00892372	3.33	0.26792424	0.28214403	0.26511971
1726530600	0.26831832	-0.003732	-1.37	0.27220803	0.2723372	0.26475028
1726444200	0.27205062	-0.004033	-1.46	0.27604324	0.27779013	0.27026168
1726357800	0.27608349	-0.002617	-0.94	0.27849292	0.27898126	0.27373013
1726271400	0.27870015	0.01108053	4.14	0.26759511	0.27904326	0.26523958
1726185000	0.26761962	0.00372057	1.41	0.26400982	0.26936008	0.26391005
1726098600	0.26389905	-0.001102	-0.42	0.26510913	0.2667976	0.25556422
1726012200	0.26500135	0.00223758	0.85	0.26200256	0.26695722	0.25957261
1725925800	0.26276377	0.00991185	3.92	0.28398642	0.28398642	0.25178481
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047
1725753000	0.24884909	0.00101034	0.41	0.24833569	0.25218727	0.24722
1725666600	0.24783875	-0.01046	-4.05	0.2583831	0.2618969	0.24168942
1725580200	0.25829924	-0.007989	-3.00	0.26682433	0.26788601	0.25656766
1725493800	0.26628848	0.00106012	0.40	0.26412602	0.26911646	0.25675709
1725407400	0.26522836	-0.006926	-2.54	0.27201258	0.27501757	0.26482945
1725321000	0.2721544	0.00876195	3.33	0.28398642	0.28398642	0.26403158
1725234600	0.26339245	-0.007798	-2.88	0.27120362	0.27157852	0.26332851
1725148200	0.27119074	-0.000657	-0.24	0.27188967	0.27300001	0.27032327
1725061800	0.27184735	-0.001278	-0.47	0.27276771	0.27545241	0.26639322
1724975400	0.27312523	0.00087469	0.32	0.27152608	0.28139837	0.27084031
1724889000	0.27225054	-0.002186	-0.80	0.27368426	0.27692253	0.266448
1724802600	0.2744365	-0.014928	-5.16	0.28922536	0.29069893	0.26691725
1724716200	0.28936419	-0.006306	-2.13	0.29605057	0.29645873	0.28936419
1724629800	0.29567024	0.00124826	0.42	0.29530923	0.29900004	0.29367407
1724543400	0.29442198	-8.2E-5	-0.03	0.2948887	0.29670294	0.29286695
1724457000	0.29450382	0.01672905	6.02	0.27776893	0.29816832	0.27776893
1724370600	0.27777477	-0.003653	-1.30	0.28398642	0.28398642	0.27530448
1724284200	0.281428	0.00951041	3.50	0.27143445	0.2823802	0.27090159
1724197800	0.27191759	-0.00128	-0.47	0.27323461	0.2821254	0.26960025
1724111400	0.27319777	0.00282201	1.04	0.28398642	0.28398642	0.2665608
1724025000	0.27037576	-0.003011	-1.10	0.27365114	0.27698251	0.27037576
1723938600	0.27338664	0.00232415	0.86	0.27083962	0.27445219	0.27067692
1723852200	0.27106249	0.00612324	2.31	0.26478276	0.27520778	0.26298039
1723765800	0.26493925	-0.005769	-2.13	0.27031803	0.27526602	0.25891541
1723679400	0.2707082	-0.007711	-2.77	0.27840419	0.28413105	0.26904457
1723593000	0.27841918	0.00518125	1.90	0.27303497	0.28315612	0.26904319
1723506600	0.27323793	0.00261184	0.97	0.28398642	0.28398642	0.26619275
1723420200	0.27062609	-0.009348	-3.34	0.28109997	0.28398449	0.26838
1723333800	0.27997371	0.00080878	0.29	0.28004206	0.2828332	0.27737793
1723247400	0.27916493	-0.005048	-1.78	0.28398642	0.28398642	0.27422619
1723161000	0.28421302	0.03055026	12.04	0.25314191	0.28820163	0.25217563
1723074600	0.25366276	-0.00388	-1.51	0.25782112	0.26536443	0.2510984
1722988200	0.25754291	0.0079109	3.17	0.24836701	0.26250603	0.24836701
1722901800	0.24963201	-0.018124	-6.77	0.2790774	0.28094109	0.22849124
1722815400	0.26775597	-0.011705	-4.19	0.2790774	0.28094109	0.26368419
1722729000	0.27946122	-0.003167	-1.12	0.28253926	0.28588972	0.27554
1722642600	0.28262795	-0.01748	-5.82	0.30095472	0.30140138	0.2814636
1722556200	0.30010754	0.00246749	0.83	0.29744474	0.30165548	0.28654591
1722469800	0.29764005	-0.007032	-2.31	0.3043825	0.30736496	0.29680984
1722383400	0.30467216	-0.002712	-0.88	0.30739067	0.30809953	0.30039734
1722297000	0.30738451	-0.006436	-2.05	0.30262815	0.322	0.30262815
1722210600	0.31382037	0.00062036	0.20	0.31189154	0.31409692	0.30871819
1722124200	0.31320001	0.00081921	0.26	0.3123997	0.3191784	0.30679934
1722037800	0.3123808	0.00995311	3.29	0.30262815	0.31373812	0.30262815
1721951400	0.30242769	0.00167818	0.56	0.30082173	0.3040404	0.2920724
1721865000	0.30074951	-0.002623	-0.86	0.30343992	0.30861791	0.29984451
1721778600	0.30337202	-0.007505	-2.41	0.31098056	0.31158178	0.30112115
1721692200	0.3108772	-0.001519	-0.49	0.26182247	0.31419048	0.24703439
1721605800	0.31239625	0.00324125	1.05	0.30879179	0.3141569	0.30315591
1721519400	0.309155	0.00203361	0.66	0.30702796	0.31105844	0.30512536
1721433000	0.30712139	0.01291183	4.39	0.29425261	0.31025652	0.29117917
1721346600	0.29420956	-0.00097	-0.33	0.29479049	0.2994812	0.29085804
1721260200	0.29517947	-0.004659	-1.55	0.29941597	0.30405107	0.29397049
1721173800	0.29983881	0.00199875	0.67	0.29831759	0.30067817	0.28749379
1721087400	0.29784006	0.01694746	6.03	0.26182247	0.29827563	0.24703439
1721001000	0.2808926	0.00843976	3.10	0.27247727	0.28240577	0.27247727
1720914600	0.27245284	0.00617393	2.32	0.26629634	0.27505534	0.26582585