ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
QtconQTCON
US$ 0,001982
0,000096
(
5,11%
)
Info
Posição Posição 4552
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,001321
Bolsa
UPBT
Venda
US$ 0,001982
Último Horário de Negociação
13:58:37
Volume (24h)
$ 21.126
Tamanho da Última Negociação
6.031,67
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001957
Capitalização de Mercado Totalmente Diluída
US$ 118.915.800
Data de Gênese
20/03/2019
Variação Diária 0,001279-0,001985
Variação de 52 Semanas 0,000993-0,003675
Oferta em Circulação 0 / 60.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.0E-8Upbit1682725/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0485261728914621QTCON/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCONBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON10041 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00182250.000159438.747873799730.001206530.001932673841523.66921CX
40.001775260.0002066711.64167502230.001124710.001994924019750.5989CX
120.001707530.000274416.06999584190.000993440.002087893896042.82299CX
260.001929595.234E-52.71249332760.000993440.002727855813762.24587CX
520.00215026-0.00016833-7.828355640710.000993440.0036749915614414.2541CX
1560.01263923-0.0106573-84.31921881320.000777140.0287481718483858.79CX
2600.01386894-0.01188701-85.70957838160.000777140.1577546717679678.2669CX

Sobre QTCON

No description available for Qtcon at this moment.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634000.001883-1.2E-5-0.630.001897760.0018980.0012536731058
17287770000.001894592.1E-51.120.001875990.001903680.00125599286106
17286906000.001873526.8E-53.770.001807610.001902310.0018026840416
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667140000
17285178000.001818540.0005746246.190.001242970.001875080.00120653864394
17284314000.00124392-0.000629-33.590.001868920.001895540.001240052194773
17283450000.00187283-1.3E-5-0.690.00182250.001932670.0012529222733915
17282586000.001885470.0006443351.910.001240360.001887230.001237781325431
17281722000.00124114-0.00062-33.320.001865360.001871020.0012342562022
17280858000.001860683.8E-52.080.00182250.001873730.0018139140192
17279994000.001822952.0E-60.110.001816410.001843140.0012010520052071
17279130000.00182094-6.0E-6-0.330.001824970.001868540.00179935352684
17278266000.00182683-7.0E-5-3.690.001899910.001922480.00120454379149
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001276641435855
17276538000.001971010.0006544949.710.001317580.001980030.001309041677386
17275674000.00131652-0.000656-33.260.001974870.001985780.00130907344389
17274810000.001972411.8E-50.920.00195340.001994920.00130507841982
17273946000.001954790.0006950955.180.001263860.001972320.0012534120912057
17273082000.0012597-0.000671-34.760.001928050.00193850.001259191077630
17272218000.001930522.9E-51.530.001899820.001939780.001256855474713
17271354000.00190124-4.0E-6-0.210.001722560.001913740.0011247121884668
17270490000.00190527-1.3E-7-0.010.001901290.001917870.00125235130799
17269626000.00190541.3E-50.690.00189610.00190540.001256677286191
17268762000.001892772.0E-60.110.001887720.001923060.00124847232419
17267898000.001890465.3E-52.880.001853390.001904390.001238971363601
17267034000.001837220.0006318252.420.001205990.00184130.001189321009
17266170000.0012054-0.000545-31.140.001747330.00183090.00116599382522
17265306000.0017499-2.4E-5-1.350.001775260.001776110.0011633385570
17264442000.00177424-2.6E-5-1.440.001800280.001811350.00119844230119
17263578000.001800540.0005888148.590.001210830.001819440.00120153869804
17262714000.00121173-0.000534-30.600.001745180.001794750.00116129207739
17261850000.001745340.0005979652.120.001147860.001756690.00114786152199
17260986000.00114738-5.0E-6-0.430.001152640.001712570.00111246235181
17260122000.001152171.0E-50.880.001139140.001741020.00112857195745
17259258000.001142454.3E-53.910.001722560.00175510.0010970220081877
17258394000.00109935-0.000524-32.290.001625240.001659470.00108366167124
17257530000.001622927.0E-60.430.001619580.001644690.001612321945
17256666000.00161633-6.8E-5-4.040.00168510.001708020.001119552956184
17255802000.00168456-5.2E-5-2.990.001740150.001747080.00114312274323
17254938000.001736667.0E-60.400.001722560.00175510.00112471299685
17254074000.00172975-4.5E-5-2.540.001773990.001793590.0011516667444
17253210000.001774920.0006297454.990.001179140.001782340.0011510520144869
17252346000.00114518-3.4E-5-2.880.001179140.001771160.00114491359527
17251482000.00117909-0.000594-33.500.001773190.001780430.0011769175344
17250618000.00177291-8.0E-6-0.450.001778910.00179460.00117248662323
17249754000.001781250.0005975650.480.001180540.00183520.00117867499384
17248890000.00118369-0.000606-33.860.001784890.001806010.00115846835000
17248026000.0017898-9.7E-5-5.140.001886250.001895860.00125552583050
17247162000.00188715-4.1E-5-2.130.001930760.001933420.001269622048874
17246298000.001928288.0E-60.420.001925920.001950.00127706195534
17245434000.00192014-5.3E-7-0.030.001923180.001935010.00128207981600
17244570000.001920670.00010916.020.001811530.001944570.001212233810452
17243706000.00181157-2.4E-5-1.310.001175290.001848830.0011257120901786
17242842000.00183546.2E-53.500.001770220.001841610.001186671183745
17241978000.00177337-8.0E-6-0.450.001781960.001839940.001174742869674
17241114000.001781720.0006061851.570.001175290.001785160.0011257120691784
17240250000.00117554-1.3E-5-1.090.001189780.001204270.001175540
17239386000.001188631.0E-50.850.001177560.001193270.00117685205979
17238522000.001178532.7E-52.340.001151220.001196550.001143391925104
17237658000.0011519-2.5E-5-2.120.001175290.00119680.00112571229935
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169751062910
17235930000.001210512.3E-51.940.00118710.001231110.00116975750927
17235066000.001187991.1E-50.930.001852080.001852080.0011573520052071
17234202000.00117663-0.000649-35.540.001833260.001840950.001174828239007
17233338000.001825910.0006121550.430.001217570.001835140.001205991001345
17232474000.00121376-0.00064-34.530.001852080.001852080.00119228128264
17231610000.001853560.0001992412.040.001650920.001879570.001140041062721
17230746000.001654320.0005345747.740.001120960.001730630.00111385100000
17229882000.001119753.4E-53.130.001079850.001141330.001079852147009
17229018000.00108535-7.9E-5-6.790.001213380.001221480.0009934423672683
17228154000.00116415-5.1E-5-4.200.001213380.001221480.00114645850163
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011981449476
17226426000.00122881-7.6E-5-5.820.001308490.001936090.00122375641749
17225562000.001304811.1E-50.850.001293230.001311540.00124585995114
17224698000.00129408-3.1E-5-2.340.00132340.001336360.00129047276862
17223834000.00132466-1.2E-5-0.900.001336480.001339560.00130607539771
17222970000.00133645-2.8E-5-2.050.001973660.002087890.0013303420572071
17222106000.001364433.0E-60.220.001356050.002042860.00134225364441
17221242000.00136173-0.000676-33.180.002037380.002048980.00133391322073
17220378000.002037266.5E-53.300.001973660.002039650.001337241028714
17219514000.001972351.1E-50.560.001961880.001982870.00126988837462
17218650000.00196140.000642448.700.00131930.002001260.001317371499933
17217786000.001319-3.3E-5-2.440.001352080.0020190.00130922744807
17216922000.00135164-7.0E-6-0.520.001707530.002039060.0010740621411647
17216058000.001358241.4E-51.040.001342570.002045650.001342172527523
17215194000.00134415-0.000659-32.900.002002350.002005060.001327651952187
17214330000.002002960.0007237956.580.001279350.00200730.00126599721947
17213466000.00127917-0.000646-33.560.001922540.001951990.0012646723276
17212602000.00192508-3.0E-5-1.530.001952710.001982940.001278131093255
17211738000.001955471.3E-50.670.001945540.001960940.001249971097999
17210874000.001942430.0007211659.050.001707530.001942430.0010740623760112
17210010000.001221273.7E-53.120.001184680.001812080.00118468325072
17209146000.00118457-0.000552-31.790.001736710.001763250.001155881395706