QtconQTCON

US$ 0,001982

0,000096

(

5,11%

)

Links Oficiais

Website

Código fonte

Info

Posição 4552

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001321

Bolsa

UPBT

Venda

US$ 0,001982

Último Horário de Negociação

13:58:37

Volume (24h)

$ 21.126

Tamanho da Última Negociação

6.031,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001957

Capitalização de Mercado Totalmente Diluída

US$ 118.915.800

Data de Gênese

20/03/2019

Variação Diária 0,001279-0,001985

Variação de 52 Semanas 0,000993-0,003675

Oferta em Circulação 0 / 60.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-8	Upbit	1682725	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048526	1728914621	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	41 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0018225	0.00015943	8.74787379973	0.00120653	0.00193267	3841523.66921	CX
4	0.00177526	0.00020667	11.6416750223	0.00112471	0.00199492	4019750.5989	CX
12	0.00170753	0.0002744	16.0699958419	0.00099344	0.00208789	3896042.82299	CX
26	0.00192959	5.234E-5	2.7124933276	0.00099344	0.00272785	5813762.24587	CX
52	0.00215026	-0.00016833	-7.82835564071	0.00099344	0.00367499	15614414.2541	CX
156	0.01263923	-0.0106573	-84.3192188132	0.00077714	0.02874817	18483858.79	CX
260	0.01386894	-0.01188701	-85.7095783816	0.00077714	0.15775467	17679678.2669	CX

No description available for Qtcon at this moment.

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.0012536	731058
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00125599	286106
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268	40416
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	40000
1728517800	0.00181854	0.00057462	46.19	0.00124297	0.00187508	0.00120653	864394
1728431400	0.00124392	-0.000629	-33.59	0.00186892	0.00189554	0.00124005	2194773
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00193267	0.00125292	22733915
1728258600	0.00188547	0.00064433	51.91	0.00124036	0.00188723	0.00123778	1325431
1728172200	0.00124114	-0.00062	-33.32	0.00186536	0.00187102	0.00123425	62022
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	40192
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00184314	0.00120105	20052071
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	352684
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00120454	379149
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00127664	1435855
1727653800	0.00197101	0.00065449	49.71	0.00131758	0.00198003	0.00130904	1677386
1727567400	0.00131652	-0.000656	-33.26	0.00197487	0.00198578	0.00130907	344389
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00130507	841982
1727394600	0.00195479	0.00069509	55.18	0.00126386	0.00197232	0.00125341	20912057
1727308200	0.0012597	-0.000671	-34.76	0.00192805	0.0019385	0.00125919	1077630
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00125685	5474713
1727135400	0.00190124	-4.0E-6	-0.21	0.00172256	0.00191374	0.00112471	21884668
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00125235	130799
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00125667	7286191
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.00124847	232419
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.00190439	0.00123897	1363601
1726703400	0.00183722	0.00063182	52.42	0.00120599	0.0018413	0.001189	321009
1726617000	0.0012054	-0.000545	-31.14	0.00174733	0.0018309	0.00116599	382522
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00116333	85570
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181135	0.00119844	230119
1726357800	0.00180054	0.00058881	48.59	0.00121083	0.00181944	0.00120153	869804
1726271400	0.00121173	-0.000534	-30.60	0.00174518	0.00179475	0.00116129	207739
1726185000	0.00174534	0.00059796	52.12	0.00114786	0.00175669	0.00114786	152199
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00171257	0.00111246	235181
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00174102	0.00112857	195745
1725925800	0.00114245	4.3E-5	3.91	0.00172256	0.0017551	0.00109702	20081877
1725839400	0.00109935	-0.000524	-32.29	0.00162524	0.00165947	0.00108366	167124
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123	21945
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00111955	2956184
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00114312	274323
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.00112471	299685
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00115166	67444
1725321000	0.00177492	0.00062974	54.99	0.00117914	0.00178234	0.00115105	20144869
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00177116	0.0011449	1359527
1725148200	0.00117909	-0.000594	-33.50	0.00177319	0.00178043	0.00117691	75344
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.0017946	0.00117248	662323
1724975400	0.00178125	0.00059756	50.48	0.00118054	0.0018352	0.00117867	499384
1724889000	0.00118369	-0.000606	-33.86	0.00178489	0.00180601	0.00115846	835000
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00125552	583050
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00126962	2048874
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00127706	195534
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00128207	981600
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00121223	3810452
1724370600	0.00181157	-2.4E-5	-1.31	0.00117529	0.00184883	0.00112571	20901786
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00118667	1183745
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00117474	2869674
1724111400	0.00178172	0.00060618	51.57	0.00117529	0.00178516	0.00112571	20691784
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	205979
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	1925104
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	229935
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	1062910
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	750927
1723506600	0.00118799	1.1E-5	0.93	0.00185208	0.00185208	0.00115735	20052071
1723420200	0.00117663	-0.000649	-35.54	0.00183326	0.00184095	0.00117482	8239007
1723333800	0.00182591	0.00061215	50.43	0.00121757	0.00183514	0.00120599	1001345
1723247400	0.00121376	-0.00064	-34.53	0.00185208	0.00185208	0.00119228	128264
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00114004	1062721
1723074600	0.00165432	0.00053457	47.74	0.00112096	0.00173063	0.00111385	100000
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	2147009
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344	23672683
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	850163
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	1449476
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00193609	0.00122375	641749
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	995114
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	276862
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	539771
1722297000	0.00133645	-2.8E-5	-2.05	0.00197366	0.00208789	0.00133034	20572071
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00204286	0.00134225	364441
1722124200	0.00136173	-0.000676	-33.18	0.00203738	0.00204898	0.00133391	322073
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00203965	0.00133724	1028714
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00126988	837462
1721865000	0.0019614	0.0006424	48.70	0.0013193	0.00200126	0.00131737	1499933
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.002019	0.00130922	744807
1721692200	0.00135164	-7.0E-6	-0.52	0.00170753	0.00203906	0.00107406	21411647
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00204565	0.00134217	2527523
1721519400	0.00134415	-0.000659	-32.90	0.00200235	0.00200506	0.00132765	1952187
1721433000	0.00200296	0.00072379	56.58	0.00127935	0.0020073	0.00126599	721947
1721346600	0.00127917	-0.000646	-33.56	0.00192254	0.00195199	0.0012646	723276
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00127813	1093255
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00124997	1097999
1721087400	0.00194243	0.00072116	59.05	0.00170753	0.00194243	0.00107406	23760112
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00181208	0.00118468	325072
1720914600	0.00118457	-0.000552	-31.79	0.00173671	0.00176325	0.00115588	1395706