ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
QuadransTokenQDTT
US$ 0,266986
0,000764
(
0,29%
)
Info
Posição Posição 3761
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
01:09:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,376218
Capitalização de Mercado Totalmente Diluída
US$ 160.191.420
Data de Gênese
28/02/2019
Variação Diária 0,265612-0,2756
Variação de 52 Semanas 0,147539-0,432913
Oferta em Circulação 0 / 600.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00010546Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785722QDT/ETHhttps://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3ETH1https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.28268236-0.01569666-5.552755396550.247714990.28706950CX
40.176076010.0909096951.63093484460.15595530.288367710CX
120.26299720.00398851.51655606980.147538540.288367710CX
260.32432957-0.05734387-17.68074061210.147538540.43291330CX
520.38634324-0.11935754-30.89417068610.147538540.43291330.02955446CX
15600000.43291330.29660472CX
26000000.43291330.29660472CX

Sobre QDTT

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17477850000.26649109-0.000508-0.190.266730480.272881960.258053230
17476986000.26699940.007566752.920.263482310.267257780.248330880
17476122000.25943265-0.001644-0.630.261669460.272752250.247714990
17475258000.26107677-0.007399-2.760.267061630.26721560.258532020
17474394000.26847584-0.000286-0.110.268716290.278865760.267428630
17473530000.26876164-0.006002-2.180.275766290.278744480.261596690
17472666000.27476337-0.007749-2.740.282682360.28706950.269139190
17471802000.282512570.01955657.440.263368420.288367710.255341860
17470938000.26295607-0.001419-0.540.264873330.276497130.255635040
17470074000.26437556-0.008587-3.150.186691610.265970120.183614290
17469210000.272962110.0261087310.580.186691610.273282710.183614290
17468346000.246853380.015101876.520.231794750.261404750.230612540
17467482000.231751510.0406864721.290.191058710.233747870.19080350
17466618000.19106504-0.000513-0.270.192077460.194923820.188778670
17465754000.19157758-0.000573-0.300.191922430.191922430.185098110
17464890000.192150220.001711610.900.190966960.193041360.188163840
17464026000.19043861-0.002979-1.540.193910350.194863710.190400640
17463162000.19341785-0.000788-0.410.194377540.194808870.191260140
17462298000.194205640.00034380.180.193940940.197042510.191368770
17461434000.193861840.004688752.480.189562240.197191210.189170980
17460570000.189173095.9E-50.030.189624460.191512190.183779860
17459706000.18911403-0.00065-0.340.189782650.194187710.187996150
17458842000.189763660.000570530.300.188856710.192221940.184807040
17457978000.18919313-0.002821-1.470.192719710.194882690.188446470
17457114000.192014180.00341691.810.189139340.193794350.187961350
17456250000.188597280.001917271.030.186691610.192598430.183614290
17455386000.186680010.0257575516.010.176076010.187449870.15595530
17454522000.1609224600.000.176076010.176076010.15595530
17453658000.16092246-0.005115-3.080.176076010.176076010.15595530
17452794000.16603727-0.001145-0.680.167949260.174615390.165363380
17451930000.16718257-0.003212-1.890.17006690.170701770.165240
17451066000.170394880.002686071.600.167568550.171011820.16723530
17450202000.167708810.000818360.490.167034930.1687360.166018290
17449338000.166890450.000371220.220.166723820.170309460.164984780
17448474000.16651923-0.00093-0.560.166999070.169830670.162587680
17447610000.16744938-0.003253-1.910.17119110.175004540.167366070
17446746000.170702820.002793631.660.168363720.17801120.168363720
17445882000.16790919-0.005733-3.300.173438460.173708430.165362330
17445018000.173641990.008291265.010.165285340.175717450.16310970
17444154000.165350730.004292222.670.160583940.167460980.158822760
17443290000.16105851-0.014325-8.170.176076010.176076010.15595530
17442426000.17538314-0.026496-13.120.192306310.202967260.147538540
17441562000.2018789100.000.192306310.202967260.192038440
17440698000.2018789100.000000
17439834000.2018789100.000000
17438970000.201878910.01086665.690.192306310.202967260.192038440
17438106000.19101231-0.000826-0.430.191801150.193415740.186164310
17437242000.191838060.002134511.130.18899170.194280520.185101280
17436378000.18970355-0.011557-5.740.201135420.204756910.188000370
17435514000.201260910.008980974.670.192306310.202967260.192038440
17434650000.192279940.002125021.120.211064480.212478690.187565880
17433786000.19015492-0.002201-1.140.192611080.194686540.18735390
17432922000.19235587-0.00766-3.830.199907860.201605770.190290960
17432058000.20001543-0.011025-5.220.211064480.212478690.196672350
17431194000.21104022-0.000467-0.220.211878630.214822020.209773640
17430330000.21150741-0.006498-2.980.217744310.219110020.209078660
17429466000.21800585-0.000399-0.180.219431670.220916550.2152660
17428602000.218404490.00810463.850.21093370.221657930.208785480
17427738000.210299890.001700010.810.208846650.212999670.208803410
17426874000.208599880.001298220.630.207302720.211367150.207302720
17426010000.20730166-0.001305-0.630.209356020.210370550.20444370
17425146000.2086062-0.008913-4.100.217036680.217874030.206020320
17424282000.217519680.014214956.990.204001820.218112370.203326880
17423418000.20330473-0.00034-0.170.203256220.203980730.19760040
17422554000.203644310.004735152.380.201357940.205642780.19574430
17421690000.19890916-0.005591-2.730.204245430.204669380.196349640
17420826000.204500640.002716641.350.201729160.206010830.200852780
17419962000.2017840.005230822.660.196516270.205078570.196393930
17419098000.19655318-0.004441-2.210.201357940.201907380.1923390
17418234000.2009941-0.001634-0.810.202452610.205985520.193412580
17417370000.202627680.004176222.100.196127120.206812330.186994280
17416506000.19845146-0.013437-6.340.228394720.238071730.191030240
17415642000.21188812-0.019485-8.420.232033090.232976950.210452810
17414778000.231372910.005997512.660.225360630.235266490.222113520
17413914000.2253754-0.006998-3.010.228394720.238071730.222989890
17413050000.23237372-0.00478-2.020.236370660.244641880.229898580
17412186000.237154220.008242753.600.228394720.239281350.227284220
17411322000.228911470.001679980.740.226055610.234092720.212200280
17410458000.22723149-0.038103-14.360.265338410.266151510.221287770
17409594000.265334190.0324313.920.233550660.268872370.229659180
17408730000.23290419-0.002708-1.150.235329770.240261080.226255990
17407866000.2356124-0.007207-2.970.243238210.243529280.21928930
17407002000.24281954-0.002834-1.150.246937750.250741690.235929830
17406138000.24565325-0.017764-6.740.26299720.263825060.238681290
17405274000.26341693-0.001925-0.730.265338410.266638730.247440790
17404410000.26534157-0.031954-10.750.281895630.288536450.263328340
17403546000.297295950.00557251.910.291559980.299478980.289653270
17402682000.291723450.011126033.970.280656470.29476070.280051130
17401818000.28059742-0.008588-2.970.288803260.299705710.276111150