QuantstampQSP

US$ 0,00743

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 623

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01105

Bolsa

GDAX

Venda

US$ 0,01109

Último Horário de Negociação

19:45:29

Volume (24h)

$ 7.272

Tamanho da Última Negociação

1.616,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00771

Capitalização de Mercado Totalmente Diluída

US$ 7.254.967

Data de Gênese

30/09/2017

Variação Diária 0,00743-0,00743

Variação de 52 Semanas 0,00674-0,197572

Oferta em Circulação 713.801.947 / 976.442.388

73.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000875	Gate.io	512480.8	/cdn/crypto/logos/exchanges/GATE.png	$ 472,67	1726807377	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	99.2484209701	12 mins atrás
4.2E-7	Gate.io	3880.866	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001630	1726807378	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	0.751579029881	12 mins atrás
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726790537	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	5 horas atrás
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726790533	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	5 horas atrás
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1726790533	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	5 horas atrás
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726790537	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	5 horas atrás
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726790521	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	5 horas atrás
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726790538	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790523	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	5 horas atrás
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726790522	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	5 horas atrás
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726790538	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	7405380	CX
12	0.00812	-0.00069	-8.49753694581	0.00743	0.00812	7405380	CX
26	0	0	0	0	0.00812	7405380	CX
52	0.01014	-0.00271	-26.7258382643	0.00674	0.1975722	8689777.16455	CX
156	0.05145676	-0.04402676	-85.5606921229	0.00674	0.1975722	14197610.0681	CX
260	0.01243276	-0.00500276	-40.2385311065	0.00433598	14.31855117	14835358.7999	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1726789800	0.00743	0.00743	0.00743	0.00743	0
1726703400	0.00743	0.00743	0.00743	0.00743	0
1726617000	0.00743	0.00743	0.00743	0.00743	0
1726530600	0.00743	0.00743	0.00743	0.00743	0
1726444200	0.00743	0.00743	0.00743	0.00743	0
1726357800	0.00743	0.00743	0.00743	0.00743	0
1726271400	0.00743	0.00743	0.00743	0.00743	0
1726185000	0.00743	0.00743	0.00743	0.00743	0
1726098600	0.00743	0.00743	0.00743	0.00743	0
1726012200	0.00743	0.00743	0.00743	0.00743	0
1725925800	0.00743	0	0	0	7405380
1725839400	0.00743	0.00743	0.00743	0.00743	0
1725753000	0.00743	0.00743	0.00743	0.00743	0
1725666600	0.00743	0.00743	0.00743	0.00743	0
1725580200	0.00743	0.00743	0.00743	0.00743	0
1725493800	0.00743	0.00743	0.00743	0.00743	0
1725407400	0.00743	0.00743	0.00743	0.00743	0
1725321000	0.00743	0	0	0	7405380
1725234600	0.00743	0.00743	0.00743	0.00743	0
1725148200	0.00743	0.00743	0.00743	0.00743	0
1725061800	0.00743	0.00743	0.00743	0.00743	0
1724975400	0.00743	0.00743	0.00743	0.00743	0
1724889000	0.00743	0.00743	0.00743	0.00743	0
1724802600	0.00743	0.00743	0.00743	0.00743	0
1724716200	0.00743	0	0	0	0
1724629800	0.00743	0.00743	0.00743	0.00743	0
1724543400	0.00743	0.00743	0.00743	0.00743	0
1724457000	0.00743	0.00743	0.00743	0.00743	0
1724370600	0.00743	0	0	0	7405380
1724284200	0.00743	0.00743	0.00743	0.00743	0
1724197800	0.00743	0.00743	0.00743	0.00743	0
1724111400	0.00743	0	0	0	7405380
1724025000	0.00743	0.00743	0.00743	0.00743	0
1723938600	0.00743	0.00743	0.00743	0.00743	0
1723852200	0.00743	0.00743	0.00743	0.00743	0
1723765800	0.00743	0.00743	0.00743	0.00743	0
1723679400	0.00743	0.00743	0.00743	0.00743	0
1723593000	0.00743	0.00743	0.00743	0.00743	0
1723506600	0.00743	0	0	0	7405380
1723420200	0.00743	0.00743	0.00743	0.00743	0
1723333800	0.00743	0.00743	0.00743	0.00743	0
1723247400	0.00743	0.00743	0.00743	0.00743	0
1723161000	0.00743	0.00743	0.00743	0.00743	0
1723074600	0.00743	0.00743	0.00743	0.00743	0
1722988200	0.00743	0.00743	0.00743	0.00743	0
1722901800	0.00743	0.00812	0.00812	0.00743	7405380
1722815400	0.00743	0.00743	0.00743	0.00743	0
1722729000	0.00743	0.00743	0.00743	0.00743	0
1722642600	0.00743	0.00743	0.00743	0.00743	0
1722556200	0.00743	0.00743	0.00743	0.00743	0
1722469800	0.00743	0.00743	0.00743	0.00743	0
1722383400	0.00743	0.00743	0.00743	0.00743	0
1722297000	0.00743	0.00812	0.00812	0.00743	7405380
1722210600	0.00743	0.00743	0.00743	0.00743	0
1722124200	0.00743	0.00743	0.00743	0.00743	0
1722037800	0.00743	0.00743	0.00743	0.00743	0
1721951400	0.00743	0.00743	0.00743	0.00743	0
1721865000	0.00743	0.00743	0.00743	0.00743	0
1721778600	0.00743	0.00743	0.00743	0.00743	0
1721692200	0.00743	0	0	0	7405380
1721605800	0.00743	0.00743	0.00743	0.00743	0
1721519400	0.00743	0.00743	0.00743	0.00743	0
1721433000	0.00743	0.00743	0.00743	0.00743	0
1721346600	0.00743	0.00743	0.00743	0.00743	0
1721260200	0.00743	0.00743	0.00743	0.00743	0
1721173800	0.00743	0.00743	0.00743	0.00743	0
1721087400	0.00743	0	0	0	7405380
1721001000	0.00743	0.00743	0.00743	0.00743	0
1720914600	0.00743	0.00743	0.00743	0.00743	0
1720828200	0.00743	0.00743	0.00743	0.00743	0
1720741800	0.00743	0.00743	0.00743	0.00743	0
1720655400	0.00743	0.00743	0.00743	0.00743	0
1720569000	0.00743	0.00743	0.00743	0.00743	0
1720482600	0.00743	0	0	0	7405380
1720396200	0.00743	0.00743	0.00743	0.00743	0
1720309800	0.00743	0.00743	0.00743	0.00743	0
1720223400	0.00743	0.00743	0.00743	0.00743	0
1720137000	0.00743	0.00743	0.00743	0.00743	0
1720050600	0.00743	0.00743	0.00743	0.00743	0
1719964200	0.00743	0.00743	0.00743	0.00743	0
1719877800	0.00743	0.00812	0.00812	0.00743	7405380
1719791400	0.00743	0.00743	0.00743	0.00743	0
1719705000	0.00743	0.00743	0.00743	0.00743	0
1719618600	0.00743	0.00743	0.00743	0.00743	0
1719532200	0.00743	0.00743	0.00743	0.00743	0
1719445800	0.00743	0	0	0	7405380
1719359400	0.00743	0.00743	0.00743	0.00743	0
1719273000	0.00743	0.00743	0.00743	0.00743	0
1719186600	0.00743	0.00743	0.00743	0.00743	0
1719100200	0.00743	0.00743	0.00743	0.00743	0
1719013800	0.00743	0.00743	0.00743	0.00743	0
1718927400	0.00743	0.00743	0.00743	0.00743	0