ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
QuantstampQSP
US$ 0,00743
0,00
(
0,00%
)
Info
Posição Posição 615
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,01105
Bolsa
GDAX
Venda
US$ 0,01109
Último Horário de Negociação
19:45:29
Volume (24h)
$ 742
Tamanho da Última Negociação
1.616,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00771
Capitalização de Mercado Totalmente Diluída
US$ 7.254.967
Data de Gênese
30/09/2017
Variação Diária 0,00743-0,00743
Variação de 52 Semanas 0,00674-0,197572
Oferta em Circulação 713.801.947 / 976.442.388
73.1%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000791Gate.io17797.9/cdn/crypto/logos/exchanges/GATE.png$ 15,701726071920QSP/USDThttps://gate.io/trade/QSP_USDTUSDT1https://gate.io/trade/QSP_USDT58.792448903613 mins atrás
4.0E-7Gate.io12474.525/cdn/crypto/logos/exchanges/GATE.pngETH 0,0049901726071920QSP/ETHhttps://gate.io/trade/QSP_ETHETH2https://gate.io/trade/QSP_ETH41.207551096413 mins atrás
4.2E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726012933QSP/BTChttps://trade.kucoin.com/QSP-BTCBTC3https://trade.kucoin.com/QSP-BTC017 horas atrás
0.0103Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001726012935QSP/USDThttps://pro.coinbase.com/trade/QSP-USDTUSDT4https://pro.coinbase.com/trade/QSP-USDT017 horas atrás
0.00743Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001726012935QSP/USDhttps://pro.coinbase.com/trade/QSP-USDUSD5https://pro.coinbase.com/trade/QSP-USD017 horas atrás
0.0001308Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001726012933QSP/ETHhttps://trade.kucoin.com/QSP-ETHETH6https://trade.kucoin.com/QSP-ETH017 horas atrás
3.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726012921QSP/ETHhttps://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH7https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d017 horas atrás
4.554E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726012936QSP/ETHhttps://www.huobi.com/en-us/exchange/qsp_ethETH8https://www.huobi.com/en-us/exchange/qsp_eth017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QSP/ETHhttps://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH9https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d0-
9.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012923QSP/ETHhttps://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dETH10https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d017 horas atrás
0.001526Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726012922QSP/USDThttps://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80dUSDT11https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d017 horas atrás
5.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726012936QSP/BTChttps://www.huobi.com/en-us/exchange/qsp_btcBTC12https://www.huobi.com/en-us/exchange/qsp_btc017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000007405380CX
4000007405380CX
1200000.008127405380CX
2600000.008127405380CX
520.01116-0.00373-33.42293906810.006740.19757228134935.03974CX
1560.05432056-0.04689056-86.32193777090.006740.197572214166197.1347CX
2600.01162224-0.00419224-36.07084348630.0043359814.3185511714839226.5782CX

Sobre QSP

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122000.0074300.000.007430.007430.007430
17259258000.0074300.000007405380
17258394000.0074300.000.007430.007430.007430
17257530000.0074300.000.007430.007430.007430
17256666000.0074300.000.007430.007430.007430
17255802000.0074300.000.007430.007430.007430
17254938000.0074300.000.007430.007430.007430
17254074000.0074300.000.007430.007430.007430
17253210000.0074300.000007405380
17252346000.0074300.000.007430.007430.007430
17251482000.0074300.000.007430.007430.007430
17250618000.0074300.000.007430.007430.007430
17249754000.0074300.000.007430.007430.007430
17248890000.0074300.000.007430.007430.007430
17248026000.0074300.000.007430.007430.007430
17247162000.0074300.000000
17246298000.0074300.000.007430.007430.007430
17245434000.0074300.000.007430.007430.007430
17244570000.0074300.000.007430.007430.007430
17243706000.0074300.000007405380
17242842000.0074300.000.007430.007430.007430
17241978000.0074300.000.007430.007430.007430
17241114000.0074300.000007405380
17240250000.0074300.000.007430.007430.007430
17239386000.0074300.000.007430.007430.007430
17238522000.0074300.000.007430.007430.007430
17237658000.0074300.000.007430.007430.007430
17236794000.0074300.000.007430.007430.007430
17235930000.0074300.000.007430.007430.007430
17235066000.0074300.000007405380
17234202000.0074300.000.007430.007430.007430
17233338000.0074300.000.007430.007430.007430
17232474000.0074300.000.007430.007430.007430
17231610000.0074300.000.007430.007430.007430
17230746000.0074300.000.007430.007430.007430
17229882000.0074300.000.007430.007430.007430
17229018000.0074300.000.008120.008120.007437405380
17228154000.0074300.000.007430.007430.007430
17227290000.0074300.000.007430.007430.007430
17226426000.0074300.000.007430.007430.007430
17225562000.0074300.000.007430.007430.007430
17224698000.0074300.000.007430.007430.007430
17223834000.0074300.000.007430.007430.007430
17222970000.0074300.000.008120.008120.007437405380
17222106000.0074300.000.007430.007430.007430
17221242000.0074300.000.007430.007430.007430
17220378000.0074300.000.007430.007430.007430
17219514000.0074300.000.007430.007430.007430
17218650000.0074300.000.007430.007430.007430
17217786000.0074300.000.007430.007430.007430
17216922000.0074300.000007405380
17216058000.0074300.000.007430.007430.007430
17215194000.0074300.000.007430.007430.007430
17214330000.0074300.000.007430.007430.007430
17213466000.0074300.000.007430.007430.007430
17212602000.0074300.000.007430.007430.007430
17211738000.0074300.000.007430.007430.007430
17210874000.0074300.000007405380
17210010000.0074300.000.007430.007430.007430
17209146000.0074300.000.007430.007430.007430
17208282000.0074300.000.007430.007430.007430
17207418000.0074300.000.007430.007430.007430
17206554000.0074300.000.007430.007430.007430
17205690000.0074300.000.007430.007430.007430
17204826000.0074300.000007405380
17203962000.0074300.000.007430.007430.007430
17203098000.0074300.000.007430.007430.007430
17202234000.0074300.000.007430.007430.007430
17201370000.0074300.000.007430.007430.007430
17200506000.0074300.000.007430.007430.007430
17199642000.0074300.000.007430.007430.007430
17198778000.0074300.000.008120.008120.007437405380
17197914000.0074300.000.007430.007430.007430
17197050000.0074300.000.007430.007430.007430
17196186000.0074300.000.007430.007430.007430
17195322000.0074300.000.007430.007430.007430
17194458000.0074300.000007405380
17193594000.0074300.000.007430.007430.007430
17192730000.0074300.000.007430.007430.007430
17191866000.0074300.000.007430.007430.007430
17191002000.0074300.000.007430.007430.007430
17190138000.0074300.000.007430.007430.007430
17189274000.0074300.000.007430.007430.007430
17188410000.0074300.000.007430.007430.007430
17187546000.0074300.000.007430.007430.007430
17186682000.0074300.000007405380
17185818000.0074300.000.007430.007430.007430
17184954000.0074300.000.007430.007430.007430
17184090000.0074300.000.007430.007430.007430
17183226000.0074300.000.007430.007430.007430
17182362000.0074300.000.007430.007430.007430
17181498000.0074300.000.007430.007430.007430