QuantstampQSP

US$ 0,00743

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 617

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01105

Bolsa

GDAX

Venda

US$ 0,01109

Último Horário de Negociação

19:45:29

Volume (24h)

$ 6.930

Tamanho da Última Negociação

1.616,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00771

Capitalização de Mercado Totalmente Diluída

US$ 7.254.967

Data de Gênese

30/09/2017

Variação Diária 0,00743-0,00743

Variação de 52 Semanas 0,00674-0,197572

Oferta em Circulação 713.801.947 / 976.442.388

73.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000888	Gate.io	483551.9	/cdn/crypto/logos/exchanges/GATE.png	$ 444,89	1726132373	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	99.2395542242	26 mins atrás
4.0E-7	Gate.io	3705.327	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001482	1726132373	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	0.7604457758	26 mins atrás
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726099336	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	10 horas atrás
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726099336	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	10 horas atrás
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1726099336	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	10 horas atrás
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726099336	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	10 horas atrás
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726099321	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	10 horas atrás
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726099336	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	10 horas atrás
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726099322	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	10 horas atrás
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726099336	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	7405380	CX
4	0	0	0	0	0	7405380	CX
12	0	0	0	0	0.00812	7405380	CX
26	0	0	0	0	0.00812	7405380	CX
52	0.01012	-0.00269	-26.581027668	0.00674	0.1975722	8191033.5553	CX
156	0.05231205	-0.04488205	-85.7967714896	0.00674	0.1975722	14173558.8867	CX
260	0.01148337	-0.00405337	-35.2977392525	0.00433598	14.31855117	14826442.5779	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1726098600	0.00743	0.00743	0.00743	0.00743	0
1726012200	0.00743	0.00743	0.00743	0.00743	0
1725925800	0.00743	0	0	0	7405380
1725839400	0.00743	0.00743	0.00743	0.00743	0
1725753000	0.00743	0.00743	0.00743	0.00743	0
1725666600	0.00743	0.00743	0.00743	0.00743	0
1725580200	0.00743	0.00743	0.00743	0.00743	0
1725493800	0.00743	0.00743	0.00743	0.00743	0
1725407400	0.00743	0.00743	0.00743	0.00743	0
1725321000	0.00743	0	0	0	7405380
1725234600	0.00743	0.00743	0.00743	0.00743	0
1725148200	0.00743	0.00743	0.00743	0.00743	0
1725061800	0.00743	0.00743	0.00743	0.00743	0
1724975400	0.00743	0.00743	0.00743	0.00743	0
1724889000	0.00743	0.00743	0.00743	0.00743	0
1724802600	0.00743	0.00743	0.00743	0.00743	0
1724716200	0.00743	0	0	0	0
1724629800	0.00743	0.00743	0.00743	0.00743	0
1724543400	0.00743	0.00743	0.00743	0.00743	0
1724457000	0.00743	0.00743	0.00743	0.00743	0
1724370600	0.00743	0	0	0	7405380
1724284200	0.00743	0.00743	0.00743	0.00743	0
1724197800	0.00743	0.00743	0.00743	0.00743	0
1724111400	0.00743	0	0	0	7405380
1724025000	0.00743	0.00743	0.00743	0.00743	0
1723938600	0.00743	0.00743	0.00743	0.00743	0
1723852200	0.00743	0.00743	0.00743	0.00743	0
1723765800	0.00743	0.00743	0.00743	0.00743	0
1723679400	0.00743	0.00743	0.00743	0.00743	0
1723593000	0.00743	0.00743	0.00743	0.00743	0
1723506600	0.00743	0	0	0	7405380
1723420200	0.00743	0.00743	0.00743	0.00743	0
1723333800	0.00743	0.00743	0.00743	0.00743	0
1723247400	0.00743	0.00743	0.00743	0.00743	0
1723161000	0.00743	0.00743	0.00743	0.00743	0
1723074600	0.00743	0.00743	0.00743	0.00743	0
1722988200	0.00743	0.00743	0.00743	0.00743	0
1722901800	0.00743	0.00812	0.00812	0.00743	7405380
1722815400	0.00743	0.00743	0.00743	0.00743	0
1722729000	0.00743	0.00743	0.00743	0.00743	0
1722642600	0.00743	0.00743	0.00743	0.00743	0
1722556200	0.00743	0.00743	0.00743	0.00743	0
1722469800	0.00743	0.00743	0.00743	0.00743	0
1722383400	0.00743	0.00743	0.00743	0.00743	0
1722297000	0.00743	0.00812	0.00812	0.00743	7405380
1722210600	0.00743	0.00743	0.00743	0.00743	0
1722124200	0.00743	0.00743	0.00743	0.00743	0
1722037800	0.00743	0.00743	0.00743	0.00743	0
1721951400	0.00743	0.00743	0.00743	0.00743	0
1721865000	0.00743	0.00743	0.00743	0.00743	0
1721778600	0.00743	0.00743	0.00743	0.00743	0
1721692200	0.00743	0	0	0	7405380
1721605800	0.00743	0.00743	0.00743	0.00743	0
1721519400	0.00743	0.00743	0.00743	0.00743	0
1721433000	0.00743	0.00743	0.00743	0.00743	0
1721346600	0.00743	0.00743	0.00743	0.00743	0
1721260200	0.00743	0.00743	0.00743	0.00743	0
1721173800	0.00743	0.00743	0.00743	0.00743	0
1721087400	0.00743	0	0	0	7405380
1721001000	0.00743	0.00743	0.00743	0.00743	0
1720914600	0.00743	0.00743	0.00743	0.00743	0
1720828200	0.00743	0.00743	0.00743	0.00743	0
1720741800	0.00743	0.00743	0.00743	0.00743	0
1720655400	0.00743	0.00743	0.00743	0.00743	0
1720569000	0.00743	0.00743	0.00743	0.00743	0
1720482600	0.00743	0	0	0	7405380
1720396200	0.00743	0.00743	0.00743	0.00743	0
1720309800	0.00743	0.00743	0.00743	0.00743	0
1720223400	0.00743	0.00743	0.00743	0.00743	0
1720137000	0.00743	0.00743	0.00743	0.00743	0
1720050600	0.00743	0.00743	0.00743	0.00743	0
1719964200	0.00743	0.00743	0.00743	0.00743	0
1719877800	0.00743	0.00812	0.00812	0.00743	7405380
1719791400	0.00743	0.00743	0.00743	0.00743	0
1719705000	0.00743	0.00743	0.00743	0.00743	0
1719618600	0.00743	0.00743	0.00743	0.00743	0
1719532200	0.00743	0.00743	0.00743	0.00743	0
1719445800	0.00743	0	0	0	7405380
1719359400	0.00743	0.00743	0.00743	0.00743	0
1719273000	0.00743	0.00743	0.00743	0.00743	0
1719186600	0.00743	0.00743	0.00743	0.00743	0
1719100200	0.00743	0.00743	0.00743	0.00743	0
1719013800	0.00743	0.00743	0.00743	0.00743	0
1718927400	0.00743	0.00743	0.00743	0.00743	0
1718841000	0.00743	0.00743	0.00743	0.00743	0
1718754600	0.00743	0.00743	0.00743	0.00743	0
1718668200	0.00743	0	0	0	7405380
1718581800	0.00743	0.00743	0.00743	0.00743	0
1718495400	0.00743	0.00743	0.00743	0.00743	0
1718409000	0.00743	0.00743	0.00743	0.00743	0
1718322600	0.00743	0.00743	0.00743	0.00743	0
1718236200	0.00743	0.00743	0.00743	0.00743	0