Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00212 | Gate.io | 372844.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 803,40 | 1741532544 | QSP/USDT | https://gate.io/trade/QSP_USDT | USDT | 1 | https://gate.io/trade/QSP_USDT | 100 | 12 mins atrás |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | QSP/ETH | https://gate.io/trade/QSP_ETH | ETH | 2 | https://gate.io/trade/QSP_ETH | 0 | 15 horas atrás |
| 4.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741478539 | QSP/BTC | https://trade.kucoin.com/QSP-BTC | BTC | 3 | https://trade.kucoin.com/QSP-BTC | 0 | 15 horas atrás |
| 0.0103 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741478541 | QSP/USDT | https://pro.coinbase.com/trade/QSP-USDT | USDT | 4 | https://pro.coinbase.com/trade/QSP-USDT | 0 | 15 horas atrás |
| 0.00743 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741478541 | QSP/USD | https://pro.coinbase.com/trade/QSP-USD | USD | 5 | https://pro.coinbase.com/trade/QSP-USD | 0 | 15 horas atrás |
| 0.0001308 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741478539 | QSP/ETH | https://trade.kucoin.com/QSP-ETH | ETH | 6 | https://trade.kucoin.com/QSP-ETH | 0 | 15 horas atrás |
| 3.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | QSP/ETH | https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 7 | https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 15 horas atrás |
| 4.554E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | QSP/ETH | https://www.huobi.com/en-us/exchange/qsp_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/qsp_eth | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QSP/ETH | https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 9 | https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | - | |||
| 9.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | QSP/ETH | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | ETH | 10 | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 15 horas atrás |
| 0.001526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741478522 | QSP/USDT | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | USDT | 11 | https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d | 0 | 15 horas atrás |
| 5.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | QSP/BTC | https://www.huobi.com/en-us/exchange/qsp_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/qsp_btc | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00743 | 0 | 0 | 0.00743 | 0.00743 | 2115822.85714 | CX |
| 4 | 0.00743 | 0 | 0 | 0.00743 | 0.00743 | 1322389.28571 | CX |
| 12 | 0.00743 | 0 | 0 | 0.00743 | 0.00812 | 1322389.28571 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00812 | 1098600.32967 | CX |
| 52 | 0.00743 | 0 | 0 | 0.00743 | 0.00812 | 1092597.04918 | CX |
| 156 | 0.04589 | -0.03846 | -83.8091087383 | 0.00674 | 0.1975722 | 8182903.66968 | CX |
| 260 | 0.00940621 | -0.00197621 | -21.0096308715 | 0.00433598 | 14.31855117 | 11245820.5452 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741391400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1741305000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741218600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741132200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1741045800 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1740959400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740873000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740786600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740700200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740613800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740527400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740441000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1740354600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740268200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740181800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740095400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1740009000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739922600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739836200 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1739749800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739663400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739577000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739490600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739404200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739317800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739231400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1739145000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1739058600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738972200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738885800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738799400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738713000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738626600 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1738540200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738453800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738367400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738281000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738194600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738108200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1738021800 | 0.00743 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00743 | 7405380 |
| 1737935400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737849000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737762600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737676200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737589800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737503400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737417000 | 0.00743 | 0 | 0.00 | 0.00812 | 0.00812 | 0.00743 | 7405380 |
| 1737330600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737244200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737157800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1737071400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736985000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736898600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736812200 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1736725800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736639400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736553000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1736466600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736380200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736293800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736207400 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1736121000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1736034600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735948200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735861800 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1735775400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735689000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735602600 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1735516200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735429800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735343400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735257000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735170600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1735084200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734997800 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1734911400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734825000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734738600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734652200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734565800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734479400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734393000 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1734306600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734220200 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734133800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1734047400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733961000 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733874600 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733788200 | 0.00743 | 0 | 0.00 | 0 | 0 | 0 | 7405380 |
| 1733701800 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
| 1733615400 | 0.00743 | 0 | 0.00 | 0.00743 | 0.00743 | 0.00743 | 0 |
|
QSP/BTC 0,00000420 BTC
+0,00%
|
QSP/EUR 0,324407 €
-2,94%
|
|
QSP/USD $ 0,007430
+0,00%
|
QSP/GBP £ 0,271946
-2,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
