Quantum Resistant LedgerQRL

US$ 0,725589

-0,012517

(

-1,70%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4544

Moeda

Minerável

Carteira

Oferta

US$ 0,379234

Bolsa

BTRX

Venda

US$ 0,663234

Último Horário de Negociação

15:58:41

Volume (24h)

$ 0

Tamanho da Última Negociação

23,96

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,037967

Capitalização de Mercado Totalmente Diluída

US$ 76.186.844

Data de Gênese

25/06/2018

Variação Diária 0,71993-0,739071

Variação de 52 Semanas 0,029833-0,251363

Oferta em Circulação 0 / 105.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QRL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QRL	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-QRL	0	-
1.28E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726012933	QRL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.24984983	0.47573916	190.410039503	0.02983257	0.25136318	6408.83732738	CX
156	0.19797826	0.52761073	266.499326744	0.02983257	0.53165836	10355.7471178	CX
260	0.14553072	0.58005827	398.581323586	0.02983257	0.61134336	25469.6223757	CX

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.73739507	0.00622631	0.85	0.72905062	0.7428375	0.72228902
1725925800	0.73116876	0.0275808	3.92	0.74246771	0.74542195	0.70061862
1725839400	0.70358796	0.0111383	1.61	0.69343987	0.70804403	0.68655436
1725753000	0.69244966	0.00281139	0.41	0.69102105	0.70173849	0.68791654
1725666600	0.68963827	-0.029107	-4.05	0.71897907	0.7287566	0.6725271
1725580200	0.71874572	-0.022231	-3.00	0.74246771	0.74542195	0.71392742
1725493800	0.74097664	0.00294989	0.40	0.73495936	0.74884582	0.71445452
1725407400	0.73802675	-0.019272	-2.54	0.75690457	0.7652663	0.73691673
1725321000	0.7572992	0.02438106	3.33	0.75465356	0.76046681	0.73469657
1725234600	0.73291814	-0.0217	-2.88	0.75465356	0.75569676	0.73274022
1725148200	0.75461772	-0.001827	-0.24	0.75656256	0.75965222	0.7522039
1725061800	0.7564448	-0.003556	-0.47	0.75900582	0.76647628	0.74126809
1724975400	0.76000064	0.00243392	0.32	0.75555084	0.78302156	0.75364262
1724889000	0.75756672	-0.006083	-0.80	0.76155622	0.77056704	0.74142054
1724802600	0.7636494	-0.041538	-5.16	0.80480102	0.80890137	0.74272627
1724716200	0.80518732	-0.017547	-2.13	0.82379289	0.82492864	0.80518732
1724629800	0.82273459	0.00347341	0.42	0.82173004	0.83200012	0.81718003
1724543400	0.81926118	-0.000228	-0.03	0.82055987	0.82560819	0.81493414
1724457000	0.81948889	0.0465504	6.02	0.77292224	0.82968576	0.77292224
1724370600	0.77293849	-0.010166	-1.30	0.75218931	0.78883584	0.72046028
1724284200	0.783104	0.02646375	3.50	0.75529587	0.7857536	0.75381312
1724197800	0.75664025	-0.003562	-0.47	0.76030502	0.7850446	0.750192
1724111400	0.76020249	0.00785254	1.04	0.75218931	0.76595763	0.72046028
1724025000	0.75234995	-0.008378	-1.10	0.76146406	0.77073395	0.75234995
1723938600	0.76072806	0.0064672	0.86	0.7536407	0.76369305	0.75318796
1723852200	0.75426086	0.01703859	2.31	0.73678681	0.76579558	0.73177152
1723765800	0.73722227	-0.016053	-2.13	0.75218931	0.76595763	0.72046028
1723679400	0.753275	-0.021457	-2.77	0.77468992	0.79062553	0.74864576
1723593000	0.77473164	0.0144174	1.90	0.7597495	0.7879127	0.74864192
1723506600	0.76031424	0.00726772	0.97	0.7902231	0.7902231	0.74071027
1723420200	0.75304652	-0.026011	-3.34	0.78219123	0.79021772	0.74679654
1723333800	0.77905728	0.0022505	0.29	0.77924748	0.78701414	0.77183424
1723247400	0.77680678	-0.014047	-1.78	0.7902231	0.7902231	0.76306419
1723161000	0.79085363	0.08500941	12.04	0.70439488	0.80195238	0.70170611
1723074600	0.70584422	-0.010797	-1.51	0.71741529	0.73840537	0.6987086
1722988200	0.71664115	0.02201293	3.17	0.69110822	0.73045158	0.69110822
1722901800	0.69462822	-0.050432	-6.77	0.7765632	0.78174912	0.16597366
1722815400	0.74506009	-0.032571	-4.19	0.7765632	0.78174912	0.73372992
1722729000	0.77763123	-0.008812	-1.12	0.78619622	0.79551923	0.76672
1722642600	0.786443	-0.048639	-5.82	0.83743923	0.83868211	0.78320307
1722556200	0.83508185	0.00686605	0.83	0.82767232	0.83938918	0.79734515
1722469800	0.8282158	-0.019568	-2.31	0.8469774	0.85527641	0.82590566
1722383400	0.84778342	-0.007547	-0.88	0.85534796	0.85732044	0.83588825
1722297000	0.85533081	-0.017908	-2.05	0.84209574	0.896	0.84209574
1722210600	0.87323929	0.00172621	0.20	0.86787212	0.87400883	0.85904192
1722124200	0.87151308	0.00227955	0.26	0.86928614	0.8881486	0.85370252
1722037800	0.86923353	0.02769561	3.29	0.84209574	0.87301043	0.84209574
1721951400	0.84153792	0.0046697	0.56	0.83706918	0.84602547	0.8127232
1721865000	0.83686822	-0.007297	-0.86	0.84435456	0.85876288	0.83434995
1721778600	0.84416563	-0.020884	-2.41	0.86533721	0.86701017	0.83790233
1721692200	0.8650496	-0.004227	-0.49	0.83010112	0.87426918	0.8252887
1721605800	0.86927654	0.00901914	1.05	0.85924672	0.87417574	0.84356428
1721519400	0.8602574	0.00565875	0.66	0.85433868	0.86555392	0.84904448
1721433000	0.85459865	0.03592857	4.39	0.81878988	0.86332249	0.81023769
1721346600	0.81867008	-0.002699	-0.33	0.82028659	0.833339	0.80934412
1721260200	0.82136896	-0.012965	-1.55	0.8331575	0.84605516	0.81800486
1721173800	0.83433408	0.00556173	0.67	0.83010112	0.83666969	0.79998272
1721087400	0.82877235	0.04715815	6.03	0.7285495	0.82998438	0.68740006
1721001000	0.7816142	0.02348454	3.10	0.75819763	0.78582476	0.75819763
1720914600	0.75812966	0.01717965	2.32	0.74099852	0.76537139	0.73968934
1720828200	0.74095001	0.00676275	0.92	0.73407385	0.74925862	0.72418137
1720741800	0.73418726	-0.005081	-0.69	0.73752908	0.7596014	0.7309806
1720655400	0.73926873	-0.003639	-0.49	0.7416087	0.76032857	0.73180864
1720569000	0.74290816	0.01774477	2.45	0.72583449	0.74545292	0.72055859
1720482600	0.72516339	0.01018701	1.42	0.7285495	0.74384627	0.68740006
1720396200	0.71497638	-0.029483	-3.96	0.74428787	0.74727526	0.71469504
1720309800	0.74445952	0.0188338	2.60	0.724123	0.74854387	0.71744012
1720223400	0.72562572	-0.006886	-0.94	0.7285495	0.73520998	0.68740006
1720137000	0.73251174	-0.038139	-4.95	0.77008102	0.77308224	0.72648921
1720050600	0.77065036	-0.02307	-2.91	0.794512	0.79604787	0.75967859
1719964200	0.79372057	-0.010173	-1.27	0.8048	0.80897011	0.79020889
1719877800	0.8038935	0.00101402	0.13	0.77840384	0.81654041	0.21045344
1719791400	0.80287948	0.02407142	3.09	0.77940659	0.80536614	0.77628851
1719705000	0.77880806	0.00658522	0.85	0.77199257	0.78224038	0.77178918
1719618600	0.77222284	-0.015585	-1.98	0.78861734	0.79539532	0.76724915
1719532200	0.78780748	0.00982054	1.26	0.77840384	0.7970766	0.77517644
1719445800	0.77798694	-0.012499	-1.58	0.85102003	0.85155212	0.77678796
1719359400	0.79048614	0.01853773	2.40	0.77136115	0.79869273	0.77098585
1719273000	0.77194841	-0.038714	-4.78	0.808432	0.81030464	0.7496622
1719186600	0.81066291	-0.011524	-1.40	0.82233612	0.8254455	0.80961612
1719100200	0.82218675	0.00232871	0.28	0.82105164	0.82535347	0.81811532
1719013800	0.81985804	-0.01061	-1.28	0.83048384	0.831851	0.81113241
1718927400	0.83046796	0.00044108	0.05	0.83158144	0.85045465	0.82592012
1718841000	0.83002688	-0.002461	-0.30	0.83377612	0.84095449	0.82821504
1718754600	0.83248768	-0.017695	-2.08	0.85102003	0.85155212	0.81958707
1718668200	0.85018278	-0.002798	-0.33	0.8447287	0.86095705	0.83376294
1718581800	0.85298035	0.00586381	0.69	0.8470583	0.85640243	0.84480204
1718495400	0.84711654	0.00201421	0.24	0.8447287	0.8498944	0.84260889
1718409000	0.84510233	-0.009834	-1.15	0.85562176	0.86169702	0.83225587
1718322600	0.85493606	-0.018469	-2.11	0.87358515	0.87520755	0.8477056
1718236200	0.87340544	0.01094656	1.27	0.86178585	0.89587136	0.85640435
1718149800	0.86245888	-0.026789	-3.01	0.89005568	0.89005568	0.84688857