QuarkChain TokenQKCT

US$ 0,010209

-0,000265

(

-2,53%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 323

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009188

Bolsa

BINA

Venda

US$ 0,031647

Último Horário de Negociação

16:08:51

Volume (24h)

$ 1.685.457

Tamanho da Última Negociação

7.550,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,01256

Capitalização de Mercado Totalmente Diluída

US$ 102.085.600

Data de Gênese

Variação Diária 0,010156-0,010591

Variação de 52 Semanas 0,005104-0,020244

Oferta em Circulação 7.042.424.350 / 10.000.000.000

70.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.010133	Binance	165047483	/cdn/crypto/logos/exchanges/BINA.png	$ 1.682.757,13	1738360231	QKC/USDT	https://www.binance.com/en/trade/QKC_USDT	USDT	1	https://www.binance.com/en/trade/QKC_USDT	100	Recentemente
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738281735	QKC/ETH	https://www.binance.com/en/trade/QKC_ETH	ETH	2	https://www.binance.com/en/trade/QKC_ETH	0	22 horas atrás
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738281738	QKC/BTC	https://www.binance.com/en/trade/QKC_BTC	BTC	3	https://www.binance.com/en/trade/QKC_BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01039646	-0.0001879	-1.80734596199	0.00978248	0.01407	3860399.14286	CX
4	0.00969001	0.00051855	5.35138766627	0.00898588	0.01407	4825498.92857	CX
12	0.0083545	0.00185406	22.1923514274	0.00793611	0.01767568	5768127.89286	CX
26	0.00926381	0.00094475	10.1982877455	0.00510446	0.01767568	4887086.22162	CX
52	0.00989199	0.00031657	3.20026607386	0.00510446	0.020244	5494936.76839	CX
156	0	0	0	0	0.020244	8337568.23803	CX
260	0	0	0	0	0.020244	8337568.23803	CX

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452	0
1738021800	0.01017879	-0.00012	-1.17	0.01380936	0.01407	0.00978248	27022794
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094	0
1737417000	0.01020599	6.7E-5	0.66	0.01380936	0.01407	0.01008212	27022794
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519	0
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876	0
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384	0
1736812200	0.0094339	-6.0E-6	-0.06	0.01380936	0.01407	0.00898588	27022794
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757	0
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354	0
1736553000	0.00947407	0.00024894	2.70	0.01380936	0.01407	0.00922412	27022794
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745	0
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207	0
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	0
1736207400	0.01022376	0.00038349	3.90	0.01380936	0.01407	0.00987277	27022794
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954	0
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782	0
1735948200	0.00981011	0.00012265	1.27	0.00969001	0.00989273	0.00960452	0
1735861800	0.00968746	0.00023946	2.53	0.01380936	0.01407	0.00952998	27022794
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245	0
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	-0.00011	-1.17	0.01380936	0.01407	0.0091333	27022794
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	0
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	879271
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.01089928	0.00951121	4798657
1735170600	0.0099167	-0.000923	-8.52	0.01085477	0.01180244	0.0097838	2740994
1735084200	0.01083931	0.00042297	4.06	0.01041215	0.01225125	0.01030217	30598982
1734997800	0.01041634	0.00091293	9.61	0.01380936	0.01407	0.01037382	20952781
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.01063878	0.00942148	395333
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.0109451	0.00869392	5475975
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00977603	0.00842807	1974177
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.00860741	684736
1734565800	0.01004781	-0.001624	-13.91	0.01167362	0.01171236	0.0093139	8272269
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01057409	458097
1734393000	0.01165498	0.00014285	1.24	0.01380936	0.01407	0.01042172	161891
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01240101	0.0111452	279628
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01231362	0.01107296	418025
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01222715	0.01092233	1667089
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.0121469	0.01006718	2466433
1733961000	0.01113977	0.00148078	15.33	0.01065325	0.01182212	0.0097271	5039109
1733874600	0.00965899	-0.001055	-9.85	0.01069346	0.01174993	0.00948619	5126513
1733788200	0.01071439	-0.002426	-18.46	0.01380936	0.01407	0.01050476	12762713
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01401293	0.01286627	1011891
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01407395	0.01197051	6747668
1733529000	0.01299872	-0.000567	-4.18	0.01354325	0.01411382	0.01193302	11027936
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01412523	0.01216856	3324030
1733356200	0.01385466	0.00136541	10.93	0.01247616	0.01388215	0.01230999	4742404
1733269800	0.01248925	-0.000905	-6.76	0.01342074	0.01347119	0.01127093	11301519
1733183400	0.0133939	-0.000236	-1.73	0.01361648	0.01366755	0.01133596	4796274
1733097000	0.01363013	0.0001236	0.92	0.01254107	0.01368979	0.0124525	7287434
1733010600	0.01350653	-0.000129	-0.95	0.01364791	0.01364791	0.01249945	1198580
1732924200	0.01363508	0.00024362	1.82	0.01339203	0.01366246	0.01168512	6300822
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01446516	0.01231722	5639448
1732751400	0.013444	0.00240997	21.84	0.01652076	0.01767568	0.01311342	57748932
1732665000	0.01103403	0.00082053	8.03	0.01023941	0.01294105	0.00998399	24409528
1732578600	0.0102135	0.00044258	4.53	0.0096583	0.01184467	0.00885136	10368755
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.01083799	0.00959663	574048
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.01088301	0.00972704	2623297
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.00881753	407318
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00867054	2594318
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.01044281	0.00840241	4867073
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.01027389	0.00904305	1220452
1731973800	0.00905235	7.0E-5	0.78	0.0096583	0.01019019	0.00885136	4792000
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.01002842	0.00887729	286431
1731801000	0.0090445	-0.000979	-9.77	0.01000825	0.01007462	0.00904246	592862
1731714600	0.01002399	0.00129294	14.81	0.00876662	0.01003275	0.00793611	3213638
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00996519	0.00811502	2192846
1731541800	0.00904463	0.00024723	2.81	0.00970045	0.01060173	0.00863216	8125916
1731455400	0.0087974	-0.000961	-9.85	0.00884788	0.00989774	0.0085586	576721
1731369000	0.00975882	0.00011315	1.17	0.0096583	0.00986585	0.0085961	1646077
1731282600	0.00964567	0.00119646	14.16	0.00844551	0.009774	0.00842364	181561
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00919247	0.00833593	199619
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00915705	0.00832507	211114
1731023400	0.00836824	-0.000711	-7.83	0.00907721	0.00920357	0.007548	425242
1730937000	0.00907908	0.00143609	18.79	0.00764842	0.00910772	0.00741228	3826880
1730850600	0.00764299	-0.000476	-5.86	0.00813826	0.00845241	0.00745686	97506
1730764200	0.00811909	0.00054396	7.18	0.00807911	0.00870563	0.00741586	29296
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00822693	0.0074234	816621
1730591400	0.00761508	-0.00072	-8.64	0.00834683	0.00838303	0.00760078	31164
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00762113	61627
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00868485	0.00766179	1147212