ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
QuarkChain TokenQKCT
US$ 0,008474
-0,000176
(
-2,03%
)
Info
Posição Posição 306
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,008474
Bolsa
BINA
Venda
US$ 0,009039
Último Horário de Negociação
05:46:04
Volume (24h)
$ 541.149
Tamanho da Última Negociação
7.529,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,00844
Capitalização de Mercado Totalmente Diluída
US$ 84.741.500
Data de Gênese
-
Variação Diária 0,008437-0,008661
Variação de 52 Semanas 0,005104-0,020244
Oferta em Circulação 6.959.493.925 / 10.000.000.000
69.59%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.008532Binance20006319/cdn/crypto/logos/exchanges/BINA.png$ 171.445,251726036707QKC/USDThttps://www.binance.com/en/trade/QKC_USDTUSDT1https://www.binance.com/en/trade/QKC_USDT98.9176389548Recentemente
1.5E-7Binance218910/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0328361726036644QKC/BTChttps://www.binance.com/en/trade/QKC_BTCBTC2https://www.binance.com/en/trade/QKC_BTC1.08236104521Recentemente
4.3E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726012963QKC/ETHhttps://www.binance.com/en/trade/QKC_ETHETH3https://www.binance.com/en/trade/QKC_ETH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0086128-0.00013865-1.609813301130.007581750.014425692555980.71429CX
40.00968362-0.00120947-12.48985400090.007581750.014425696031289.89286CX
120.007816650.00065758.411531794310.005104460.014929116120444.97619CX
260.01170099-0.00322684-27.57749557940.005104460.0202446174440.86413CX
520.0085868-0.00011265-1.311897330790.005104460.0202447861545.88315CX
1560.01132877-0.00285462-25.19796941770.005104460.0202449549732.26703CX
2600.01132877-0.00285462-25.19796941770.005104460.0202449549732.26703CX

Sobre QKCT

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122000.008641347.3E-50.850.008543560.009104930.007966841931882
17259258000.00856838-0.000226-2.570.013704780.014425690.008022644393901
17258394000.008794840.00068028.380.008126240.008850550.007581752477958
17257530000.008114643.3E-50.410.00809790.008223490.008061522377265
17256666000.008081690.000220412.800.007863830.008540110.007818442818306
17255802000.00786128-0.000822-9.470.008700790.008735410.00780858449035
17254938000.008683323.5E-50.400.00861280.008775530.007898033443518
17254074000.00864875-0.000817-8.630.00946130.009565820.008635742495266
17253210000.009466240.000304773.330.013704780.014425690.00868812239066
17252346000.00916147-0.000271-2.870.009433160.009971830.008674074909123
17251482000.009432720.000568146.410.008865960.010069860.0088435513338795
17250618000.00886458-4.2E-5-0.470.008894590.009580950.008686735015442
17249754000.00890625-0.000563-5.950.009444380.009572180.0088317456970
17248890000.009469580.000520575.820.008924480.009632080.00868852363048
17248026000.00894901-0.000487-5.160.009431260.010095330.00886096103472
17247162000.00943578-0.001491-13.650.010940990.010956080.009435785321903
17246298000.010926940.0013262313.810.009629640.011571170.0096243713971717
17245434000.00960071-0.000643-6.280.010256990.01032010.00958173940455
17244570000.010243610.000581886.020.009661520.010371070.00912057944017
17243706000.00966173-0.000127-1.300.013704780.014425690.0091216831055636
17242842000.0097888-0.00026-2.590.009441190.010317580.009422664203992
17241978000.01004912-0.000641-6.000.010691780.011039680.00937743528822
17241114000.010690340.0012859713.670.013704780.014425690.0093717839052314
17240250000.00940437-0.000105-1.100.00951830.010236310.009404371622122
17239386000.0095091-0.000508-5.070.010009290.010108840.00945885674174
17238522000.01001752-0.00035-3.380.010361060.010614490.009232373548926
17237658000.01036718-0.001403-11.920.011752950.011797340.009645724916304
17236794000.011769920.0026910429.640.009683620.011855620.0091090214682688
17235930000.00907888-0.000425-4.470.009496860.010148410.008854811392623
17235066000.00950392-0.000497-4.970.013704780.014425690.0086853831047381
17234202000.01000139-0.000954-8.710.010999560.011608150.009334956298713
17233338000.010955493.2E-50.290.010958160.012721890.0103125713259876
17232474000.010923840.0022738826.290.008643060.012242570.0079800429095631
17231610000.008649960.0020326830.720.00660370.009828730.0065784934052670
17230746000.006617280.000458657.450.006165280.006922550.006015061559024
17229882000.00615863-0.000353-5.420.006479130.006847980.006014274345461
17229018000.00651213-0.000473-6.770.013704780.014425690.005104463542484
17228154000.00698493-0.000913-11.560.007886970.007939630.006450216634186
17227290000.00789781-0.000704-8.180.008599020.008675520.0073718212347451
17226426000.00860172-0.000532-5.820.009159490.009752660.00811767595454
17225562000.0091337-0.000572-5.890.009699280.009734160.0087209610817670
17224698000.009705650.000433024.670.009263810.010668970.009053854166315
17223834000.00927263-0.001419-13.270.01002360.010716450.009232877430404
17222970000.01069163-0.001588-12.930.013704780.014425690.0099775512003657
17222106000.012279920.0047903663.960.007458270.014929110.0074026577176207
17221242000.007489562.0E-50.270.007470420.008326390.00734702137852
17220378000.00746997-0.000419-5.310.007894640.008184470.00729983170213
17219514000.007889414.4E-50.560.007847520.008509580.007030733276207
17218650000.00784563-6.8E-5-0.860.007915820.00805090.007241081721704
17217786000.00791405-0.000196-2.420.008112530.008128220.0073990235609
17216922000.00810984-4.0E-5-0.490.013704780.014425690.00733196200724
17216058000.00814946-0.000588-6.730.008726720.008878340.007908411157460
17215194000.008736980.000725129.050.008009420.008783620.00796412136697
17214330000.008011860.000336834.390.007676150.008768110.007595973106288
17213466000.00767503-2.5E-5-0.320.007690180.008463590.0076040973205
17212602000.00770033-0.000122-1.560.007810850.007931760.007235321727688
17211738000.007821880.000699629.820.007133680.008435980.006946583321862
17210874000.00712226-0.000205-2.800.013704780.014425690.0068763610308894
17210010000.00732763-0.000372-4.830.007700440.007852380.00714349116076
17209146000.007699750.0007533510.850.006946860.00777330.00693458252026
17208282000.0069464-0.00051-6.840.007455430.007609650.00681436389407
17207418000.007456580.000525947.590.006914330.00771470.0068529429273
17206554000.00693064-3.4E-5-0.490.006952580.007665270.00686079350571
17205690000.006964760.000166362.450.006804690.007512820.00675523112849
17204826000.00679849.5E-51.420.013704780.014425690.006623238742643
17203962000.00670290.000303114.740.006396220.006961260.0061867878098
17203098000.006399790.000163952.630.006222930.00698530.0061655485090
17202234000.00623584-0.000631-9.190.006830150.006892590.005907342992907
17201370000.00686729-0.000358-4.960.00721950.007247640.006379487640735
17200506000.00722484-0.000836-10.370.008069260.008084860.0071219860968
17199642000.008061220.000524726.960.008173750.008205050.0074082933342
17198778000.0075365-0.000618-7.580.013704780.014425690.00749721828625
17197914000.008154240.000244483.090.007915840.008675770.00735129457101
17197050000.007909766.7E-50.850.007840540.008543920.007298491284304
17196186000.00784288-0.000158-1.970.008009390.00860030.007343791309231
17195322000.008001160.00011.270.007905660.008650710.00733115603307
17194458000.007901420.000490626.620.013704780.014425690.007299811321705
17193594000.00741080.000173792.400.007231510.008111720.007227991584466
17192730000.00723701-0.000363-4.780.007579050.00759660.006757242154815
17191866000.00759996-0.000108-1.400.00770940.008383430.007590153073111
17191002000.0077082.2E-50.290.007697350.007737680.00766983623154
17190138000.00768616-9.9E-5-1.270.007785780.00836680.00760436237345
17189274000.007785634.0E-60.050.007796070.007973010.00715838421690
17188410000.0077815-2.3E-5-0.290.007816650.007883940.007135051018812
17187546000.00780457-0.00083-9.610.008643170.008648570.007284421251658
17186682000.00863466-0.001361-13.620.013704780.014425690.0078242720103
17185818000.009995866.9E-50.700.009926460.010035960.0092957710
17184954000.009927142.4E-50.240.009899160.00995970.0092640636215
17184090000.00990354-0.000115-1.150.010026810.010098010.009140622166
17183226000.010018780.000465914.880.009554830.010236340.00927178346948
17182362000.00955287-0.000554-5.480.010099050.010498490.0093669229092
17181498000.010106940.000380793.920.009734980.010426190.009262844911334