QuarkChain TokenQKCT

US$ 0,008474

-0,000176

(

-2,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 306

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008474

Bolsa

BINA

Venda

US$ 0,009039

Último Horário de Negociação

05:46:04

Volume (24h)

$ 541.149

Tamanho da Última Negociação

7.529,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00844

Capitalização de Mercado Totalmente Diluída

US$ 84.741.500

Data de Gênese

Variação Diária 0,008437-0,008661

Variação de 52 Semanas 0,005104-0,020244

Oferta em Circulação 6.959.493.925 / 10.000.000.000

69.59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008532	Binance	20006319	/cdn/crypto/logos/exchanges/BINA.png	$ 171.445,25	1726036707	QKC/USDT	https://www.binance.com/en/trade/QKC_USDT	USDT	1	https://www.binance.com/en/trade/QKC_USDT	98.9176389548	Recentemente
1.5E-7	Binance	218910	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,032836	1726036644	QKC/BTC	https://www.binance.com/en/trade/QKC_BTC	BTC	2	https://www.binance.com/en/trade/QKC_BTC	1.08236104521	Recentemente
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726012963	QKC/ETH	https://www.binance.com/en/trade/QKC_ETH	ETH	3	https://www.binance.com/en/trade/QKC_ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0086128	-0.00013865	-1.60981330113	0.00758175	0.01442569	2555980.71429	CX
4	0.00968362	-0.00120947	-12.4898540009	0.00758175	0.01442569	6031289.89286	CX
12	0.00781665	0.0006575	8.41153179431	0.00510446	0.01492911	6120444.97619	CX
26	0.01170099	-0.00322684	-27.5774955794	0.00510446	0.020244	6174440.86413	CX
52	0.0085868	-0.00011265	-1.31189733079	0.00510446	0.020244	7861545.88315	CX
156	0.01132877	-0.00285462	-25.1979694177	0.00510446	0.020244	9549732.26703	CX
260	0.01132877	-0.00285462	-25.1979694177	0.00510446	0.020244	9549732.26703	CX

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00910493	0.00796684	1931882
1725925800	0.00856838	-0.000226	-2.57	0.01370478	0.01442569	0.00802264	4393901
1725839400	0.00879484	0.0006802	8.38	0.00812624	0.00885055	0.00758175	2477958
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152	2377265
1725666600	0.00808169	0.00022041	2.80	0.00786383	0.00854011	0.00781844	2818306
1725580200	0.00786128	-0.000822	-9.47	0.00870079	0.00873541	0.00780858	449035
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00789803	3443518
1725407400	0.00864875	-0.000817	-8.63	0.0094613	0.00956582	0.00863574	2495266
1725321000	0.00946624	0.00030477	3.33	0.01370478	0.01442569	0.00868812	239066
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.00997183	0.00867407	4909123
1725148200	0.00943272	0.00056814	6.41	0.00886596	0.01006986	0.00884355	13338795
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00958095	0.00868673	5015442
1724975400	0.00890625	-0.000563	-5.95	0.00944438	0.00957218	0.00883174	56970
1724889000	0.00946958	0.00052057	5.82	0.00892448	0.00963208	0.00868852	363048
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.01009533	0.00886096	103472
1724716200	0.00943578	-0.001491	-13.65	0.01094099	0.01095608	0.00943578	5321903
1724629800	0.01092694	0.00132623	13.81	0.00962964	0.01157117	0.00962437	13971717
1724543400	0.00960071	-0.000643	-6.28	0.01025699	0.0103201	0.00958173	940455
1724457000	0.01024361	0.00058188	6.02	0.00966152	0.01037107	0.00912057	944017
1724370600	0.00966173	-0.000127	-1.30	0.01370478	0.01442569	0.00912168	31055636
1724284200	0.0097888	-0.00026	-2.59	0.00944119	0.01031758	0.00942266	4203992
1724197800	0.01004912	-0.000641	-6.00	0.01069178	0.01103968	0.0093774	3528822
1724111400	0.01069034	0.00128597	13.67	0.01370478	0.01442569	0.00937178	39052314
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.01023631	0.00940437	1622122
1723938600	0.0095091	-0.000508	-5.07	0.01000929	0.01010884	0.00945885	674174
1723852200	0.01001752	-0.00035	-3.38	0.01036106	0.01061449	0.00923237	3548926
1723765800	0.01036718	-0.001403	-11.92	0.01175295	0.01179734	0.00964572	4916304
1723679400	0.01176992	0.00269104	29.64	0.00968362	0.01185562	0.00910902	14682688
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.01014841	0.00885481	1392623
1723506600	0.00950392	-0.000497	-4.97	0.01370478	0.01442569	0.00868538	31047381
1723420200	0.01000139	-0.000954	-8.71	0.01099956	0.01160815	0.00933495	6298713
1723333800	0.01095549	3.2E-5	0.29	0.01095816	0.01272189	0.01031257	13259876
1723247400	0.01092384	0.00227388	26.29	0.00864306	0.01224257	0.00798004	29095631
1723161000	0.00864996	0.00203268	30.72	0.0066037	0.00982873	0.00657849	34052670
1723074600	0.00661728	0.00045865	7.45	0.00616528	0.00692255	0.00601506	1559024
1722988200	0.00615863	-0.000353	-5.42	0.00647913	0.00684798	0.00601427	4345461
1722901800	0.00651213	-0.000473	-6.77	0.01370478	0.01442569	0.00510446	3542484
1722815400	0.00698493	-0.000913	-11.56	0.00788697	0.00793963	0.0064502	16634186
1722729000	0.00789781	-0.000704	-8.18	0.00859902	0.00867552	0.00737182	12347451
1722642600	0.00860172	-0.000532	-5.82	0.00915949	0.00975266	0.0081176	7595454
1722556200	0.0091337	-0.000572	-5.89	0.00969928	0.00973416	0.00872096	10817670
1722469800	0.00970565	0.00043302	4.67	0.00926381	0.01066897	0.00905385	4166315
1722383400	0.00927263	-0.001419	-13.27	0.0100236	0.01071645	0.00923287	7430404
1722297000	0.01069163	-0.001588	-12.93	0.01370478	0.01442569	0.00997755	12003657
1722210600	0.01227992	0.00479036	63.96	0.00745827	0.01492911	0.00740265	77176207
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00832639	0.00734702	137852
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00818447	0.00729983	170213
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00850958	0.00703073	3276207
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00724108	1721704
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00739902	35609
1721692200	0.00810984	-4.0E-5	-0.49	0.01370478	0.01442569	0.00733196	200724
1721605800	0.00814946	-0.000588	-6.73	0.00872672	0.00887834	0.00790841	1157460
1721519400	0.00873698	0.00072512	9.05	0.00800942	0.00878362	0.00796412	136697
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00876811	0.00759597	3106288
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00846359	0.00760409	73205
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00723532	1727688
1721173800	0.00782188	0.00069962	9.82	0.00713368	0.00843598	0.00694658	3321862
1721087400	0.00712226	-0.000205	-2.80	0.01370478	0.01442569	0.00687636	10308894
1721001000	0.00732763	-0.000372	-4.83	0.00770044	0.00785238	0.00714349	116076
1720914600	0.00769975	0.00075335	10.85	0.00694686	0.0077733	0.00693458	252026
1720828200	0.0069464	-0.00051	-6.84	0.00745543	0.00760965	0.00681436	389407
1720741800	0.00745658	0.00052594	7.59	0.00691433	0.0077147	0.00685294	29273
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00766527	0.0068607	9350571
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00751282	0.00675523	112849
1720482600	0.0067984	9.5E-5	1.42	0.01370478	0.01442569	0.00662323	8742643
1720396200	0.0067029	0.00030311	4.74	0.00639622	0.00696126	0.00618678	78098
1720309800	0.00639979	0.00016395	2.63	0.00622293	0.0069853	0.0061655	485090
1720223400	0.00623584	-0.000631	-9.19	0.00683015	0.00689259	0.00590734	2992907
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00637948	7640735
1720050600	0.00722484	-0.000836	-10.37	0.00806926	0.00808486	0.00712198	60968
1719964200	0.00806122	0.00052472	6.96	0.00817375	0.00820505	0.0074082	933342
1719877800	0.0075365	-0.000618	-7.58	0.01370478	0.01442569	0.0074972	1828625
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00867577	0.00735129	457101
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00854392	0.00729849	1284304
1719618600	0.00784288	-0.000158	-1.97	0.00800939	0.0086003	0.00734379	1309231
1719532200	0.00800116	0.0001	1.27	0.00790566	0.00865071	0.00733115	603307
1719445800	0.00790142	0.00049062	6.62	0.01370478	0.01442569	0.00729981	1321705
1719359400	0.0074108	0.00017379	2.40	0.00723151	0.00811172	0.00722799	1584466
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.0075966	0.00675724	2154815
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.00838343	0.00759015	3073111
1719100200	0.007708	2.2E-5	0.29	0.00769735	0.00773768	0.00766983	623154
1719013800	0.00768616	-9.9E-5	-1.27	0.00778578	0.0083668	0.00760436	237345
1718927400	0.00778563	4.0E-6	0.05	0.00779607	0.00797301	0.00715838	421690
1718841000	0.0077815	-2.3E-5	-0.29	0.00781665	0.00788394	0.00713505	1018812
1718754600	0.00780457	-0.00083	-9.61	0.00864317	0.00864857	0.00728442	1251658
1718668200	0.00863466	-0.001361	-13.62	0.01370478	0.01442569	0.007824	2720103
1718581800	0.00999586	6.9E-5	0.70	0.00992646	0.01003596	0.009295	7710
1718495400	0.00992714	2.4E-5	0.24	0.00989916	0.0099597	0.00926406	36215
1718409000	0.00990354	-0.000115	-1.15	0.01002681	0.01009801	0.0091406	22166
1718322600	0.01001878	0.00046591	4.88	0.00955483	0.01023634	0.00927178	346948
1718236200	0.00955287	-0.000554	-5.48	0.01009905	0.01049849	0.00936692	29092
1718149800	0.01010694	0.00038079	3.92	0.00973498	0.01042619	0.00926284	4911334